Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00126
+6.15%
$ 8.18 million $ 58,486
Feb 25, 2026 $ 0.00118
+3.69%
$ 7.67 million $ 66,284
Feb 24, 2026 $ 0.00115
+0.79%
$ 7.45 million $ 57,154
Feb 23, 2026 $ 0.00114
-3.33%
$ 7.39 million $ 65,215
Feb 22, 2026 $ 0.00118
-4.43%
$ 7.64 million $ 60,846
Feb 21, 2026 $ 0.00123
-2.08%
$ 8 million $ 56,315
Feb 20, 2026 $ 0.00126
-0.32%
$ 8.16 million $ 67,532
Feb 19, 2026 $ 0.00126
-2.10%
$ 8.2 million $ 58,911
Feb 18, 2026 $ 0.00129
-0.25%
$ 8.35 million $ 58,636
Feb 17, 2026 $ 0.00129
+3.02%
$ 8.36 million $ 60,401
Feb 16, 2026 $ 0.00126
+2.41%
$ 8 million $ 63,963
Feb 15, 2026 $ 0.00123
+4.18%
$ 7.83 million $ 55,944
Feb 14, 2026 $ 0.00118
+0.94%
$ 7.5 million $ 64,252
Feb 13, 2026 $ 0.00117
-5.60%
$ 7.43 million $ 60,021
Feb 12, 2026 $ 0.00124
-3.52%
$ 7.87 million $ 56,900
Feb 11, 2026 $ 0.00128
+0.04%
$ 8.15 million $ 57,368
Feb 10, 2026 $ 0.00128
+2.08%
$ 8.13 million $ 53,319
Feb 9, 2026 $ 0.00125
+0.72%
$ 7.98 million $ 52,647
Feb 8, 2026 $ 0.00123
+0.59%
$ 7.85 million $ 56,104
Feb 7, 2026 $ 0.00123
-0.11%
$ 7.83 million $ 60,649
Feb 6, 2026 $ 0.00123
+0.89%
$ 7.82 million $ 59,984
Feb 5, 2026 $ 0.00122
-11.56%
$ 7.8 million $ 76,000
Feb 4, 2026 $ 0.00139
-1.80%
$ 8.84 million $ 54,840
Feb 3, 2026 $ 0.0014
+0.92%
$ 8.95 million $ 56,831
Feb 2, 2026 $ 0.00138
-1.71%
$ 8.82 million $ 58,546
Feb 1, 2026 $ 0.00141
-2.71%
$ 8.97 million $ 57,751
Jan 31, 2026 $ 0.00146
-5.12%
$ 9.33 million $ 59,126
Jan 30, 2026 $ 0.00155
+2.16%
$ 9.86 million $ 56,666
Jan 29, 2026 $ 0.00152
-7.47%
$ 9.71 million $ 59,414
Jan 28, 2026 $ 0.00165
+1.36%
$ 10.49 million $ 57,430
Jan 27, 2026 $ 0.00162
-1.74%
$ 10.35 million $ 2,362
Jan 26, 2026 $ 0.00165
+2.91%
$ 10.53 million $ 61,326
Jan 25, 2026 $ 0.00161
-7.75%
$ 10.23 million $ 67,363
Jan 24, 2026 $ 0.00174
+3.24%
$ 11.11 million $ 57,318
Jan 23, 2026 $ 0.00169
-3.36%
$ 10.74 million $ 60,586
Jan 22, 2026 $ 0.00174
+4.34%
$ 11.12 million $ 64,668
Jan 21, 2026 $ 0.00167
+5.53%
$ 10.65 million $ 61,835
Jan 20, 2026 $ 0.00158
-5.64%
$ 10.08 million $ 57,619
Jan 19, 2026 $ 0.00168
-3.50%
$ 10.71 million $ 54,712
Jan 18, 2026 $ 0.00174
-0.02%
$ 11.11 million $ 57,749
Jan 17, 2026 $ 0.00174
-1.40%
$ 11.17 million $ 55,938
Jan 16, 2026 $ 0.00177
+2.69%
$ 11.25 million $ 56,150
Jan 15, 2026 $ 0.00172
-0.71%
$ 10.98 million $ 60,660
Jan 14, 2026 $ 0.00173
+2.17%
$ 11.06 million $ 56,023
Jan 13, 2026 $ 0.0017
-5.49%
$ 10.71 million $ 56,333
Jan 12, 2026 $ 0.00179
+1.24%
$ 11.24 million $ 55,537
Jan 11, 2026 $ 0.00178
+0.39%
$ 11.25 million $ 53,691
Jan 10, 2026 $ 0.00178
+1.32%
$ 11.12 million $ 56,138
Jan 9, 2026 $ 0.00175
-2.61%
$ 10.97 million $ 61,341
Jan 8, 2026 $ 0.0018
-17.06%
$ 11.27 million $ 74,808