Games For A Living Historical Data

GFAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0142
-3.25%
$ 63.94 million $ 2.1 million
Oct 13, 2024 $ 0.0146
+0.44%
$ 64.31 million $ 2.74 million
Oct 12, 2024 $ 0.0146
+0.51%
$ 64.02 million $ 2.36 million
Oct 11, 2024 $ 0.0145
-4.89%
$ 63.71 million $ 2.64 million
Oct 10, 2024 $ 0.0153
-0.68%
$ 67.09 million $ 3.18 million
Oct 9, 2024 $ 0.0154
-5.21%
$ 67.55 million $ 3.78 million
Oct 8, 2024 $ 0.0162
-6.64%
$ 71.27 million $ 3.51 million
Oct 7, 2024 $ 0.0174
-3.13%
$ 76.33 million $ 3.86 million
Oct 6, 2024 $ 0.0179
+0.19%
$ 78.8 million $ 3.97 million
Oct 5, 2024 $ 0.0179
-2.38%
$ 178.99 million $ 3.89 million
Oct 4, 2024 $ 0.0183
+6.92%
$ 80.56 million $ 3.61 million
Oct 3, 2024 $ 0.0172
-8.97%
$ 75.36 million $ 3.03 million
Oct 2, 2024 $ 0.0188
+2.07%
$ 82.78 million $ 4.44 million
Oct 1, 2024 $ 0.0185
-1.47%
$ 81.11 million $ 5.02 million
Sep 30, 2024 $ 0.0187
-15.66%
$ 82.31 million $ 5 million
Sep 29, 2024 $ 0.0222
-3.79%
$ 97.59 million $ 5.66 million
Sep 28, 2024 $ 0.0231
-1.86%
$ 101.44 million $ 5.1 million
Sep 27, 2024 $ 0.0235
+4.88%
$ 103.35 million $ 3.61 million
Sep 26, 2024 $ 0.0224
+10.68%
$ 98.57 million $ 3.88 million
Sep 25, 2024 $ 0.0203
+7.76%
$ 89.06 million $ 3.58 million
Sep 24, 2024 $ 0.0188
+17.93%
$ 82.67 million $ 3.85 million
Sep 23, 2024 $ 0.016
+12.51%
$ 70.1 million $ 3.94 million
Sep 22, 2024 $ 0.0142
-7.96%
$ 62.31 million $ 3.79 million
Sep 21, 2024 $ 0.0154
+15.56%
$ 67.69 million $ 3.83 million
Sep 20, 2024 $ 0.0133
+17.89%
$ 133.33 million $ 4.23 million
Sep 19, 2024 $ 0.0119
+1.14%
$ 52.45 million $ 3.65 million
Sep 18, 2024 $ 0.0118
+7.77%
$ 51.86 million $ 3.82 million
Sep 17, 2024 $ 0.011
-0.59%
$ 48.12 million $ 3.44 million
Sep 16, 2024 $ 0.011
+5.00%
$ 110.17 million $ 4.09 million
Sep 15, 2024 $ 0.0105
-0.61%
$ 46.1 million $ 3.89 million
Sep 14, 2024 $ 0.0106
-1.70%
$ 46.39 million $ 3.83 million
Sep 13, 2024 $ 0.0107
-2.32%
$ 45.62 million $ 4.58 million
Sep 12, 2024 $ 0.011
+1.95%
$ 46.7 million $ 4.05 million
Sep 11, 2024 $ 0.0108
+3.08%
$ 45.8 million $ 3.33 million
Sep 10, 2024 $ 0.0105
+1.69%
$ 44.43 million $ 3.27 million
Sep 9, 2024 $ 0.0103
+0.80%
$ 43.7 million $ 2.83 million
Sep 8, 2024 $ 0.0102
+0.81%
$ 43.35 million $ 2.22 million
Sep 7, 2024 $ 0.0101
-1.57%
$ 43 million $ 2.9 million
Sep 6, 2024 $ 0.0103
-2.55%
$ 43.69 million $ 2.81 million
Sep 5, 2024 $ 0.0105
+1.71%
$ 44.84 million $ 3.21 million
Sep 4, 2024 $ 0.0104
-0.34%
$ 44.08 million $ 2.73 million
Sep 3, 2024 $ 0.0104
-0.77%
$ 44.24 million $ 3.2 million
Sep 2, 2024 $ 0.0105
-5.76%
$ 44.59 million $ 3.38 million
Sep 1, 2024 $ 0.0111
+0.98%
$ 47.32 million $ 3.43 million
Aug 31, 2024 $ 0.011
+3.30%
$ 46.86 million $ 3.4 million
Aug 30, 2024 $ 0.0107
+1.10%
$ 45.3 million $ 3.16 million
Aug 29, 2024 $ 0.0105
-0.63%
$ 44.81 million $ 2.62 million
Aug 28, 2024 $ 0.0106
-5.34%
$ 45.1 million $ 2.67 million
Aug 27, 2024 $ 0.0112
-1.46%
$ 47.65 million $ 1.62 million
Aug 26, 2024 $ 0.0114
-6.67%
$ 48.36 million $ 2.97 million