Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0127
-0.20%
$ 59.46 million $ 487,348
Dec 2, 2024 $ 0.0127
-6.72%
$ 59.58 million $ 787,871
Dec 1, 2024 $ 0.0136
+8.71%
$ 63.77 million $ 1.59 million
Nov 30, 2024 $ 0.0125
+14.85%
$ 58.65 million $ 737,391
Nov 29, 2024 $ 0.0109
+11.30%
$ 51.18 million $ 608,249
Nov 28, 2024 $ 0.00981
-7.13%
$ 45.88 million $ 797,821
Nov 27, 2024 $ 0.0106
+2.81%
$ 49.41 million $ 417,346
Nov 26, 2024 $ 0.0103
+1.76%
$ 102.71 million $ 299,338
Nov 25, 2024 $ 0.0101
-3.18%
$ 47.32 million $ 568,180
Nov 24, 2024 $ 0.0105
+8.77%
$ 48.91 million $ 486,705
Nov 23, 2024 $ 0.00961
+10.79%
$ 44.98 million $ 541,274
Nov 22, 2024 $ 0.00867
-10.07%
$ 40.59 million $ 640,383
Nov 21, 2024 $ 0.00965
+0.09%
$ 45.13 million $ 1.06 million
Nov 20, 2024 $ 0.00964
-4.58%
$ 45.09 million $ 895,447
Nov 19, 2024 $ 0.0101
-14.98%
$ 47.26 million $ 545,361
Nov 18, 2024 $ 0.0119
-6.60%
$ 55.6 million $ 409,506
Nov 17, 2024 $ 0.0128
+1.24%
$ 59.78 million $ 298,325
Nov 16, 2024 $ 0.00948
-25.95%
$ 44.33 million $ 316,051
Nov 15, 2024 $ 0.0128
-5.07%
$ 59.89 million $ 353,270
Nov 14, 2024 $ 0.0135
+0.13%
$ 63.09 million $ 655,536
Nov 13, 2024 $ 0.0135
+21.64%
$ 61.13 million $ 1.66 million
Nov 12, 2024 $ 0.0111
-0.96%
$ 50.25 million $ 435,326
Nov 11, 2024 $ 0.0112
+0.77%
$ 50.71 million $ 597,690
Nov 10, 2024 $ 0.0111
-4.13%
$ 50.32 million $ 734,668
Nov 9, 2024 $ 0.0116
+0.92%
$ 52.4 million $ 235,544
Nov 8, 2024 $ 0.0115
-2.31%
$ 51.97 million $ 414,466
Nov 7, 2024 $ 0.0117
-4.65%
$ 53.2 million $ 271,127
Nov 6, 2024 $ 0.0123
+13.17%
$ 55.8 million $ 381,135
Nov 5, 2024 $ 0.0108
+4.31%
$ 49.21 million $ 284,721
Nov 4, 2024 $ 0.0104
-4.64%
$ 47.19 million $ 129,758
Nov 3, 2024 $ 0.0109
-3.28%
$ 49.49 million $ 255,708
Nov 2, 2024 $ 0.0113
-4.42%
$ 51.12 million $ 156,504
Nov 1, 2024 $ 0.0118
-2.51%
$ 53.48 million $ 170,342
Oct 31, 2024 $ 0.0121
+0.52%
$ 54.86 million $ 196,491
Oct 30, 2024 $ 0.012
+5.98%
$ 54.59 million $ 225,661
Oct 29, 2024 $ 0.0114
-0.63%
$ 51.54 million $ 257,957
Oct 28, 2024 $ 0.0114
+1.90%
$ 51.86 million $ 184,781
Oct 27, 2024 $ 0.0112
+1.18%
$ 50.9 million $ 217,195
Oct 26, 2024 $ 0.0111
-2.70%
$ 110.94 million $ 189,088
Oct 25, 2024 $ 0.0114
+0.12%
$ 114.25 million $ 356,333
Oct 24, 2024 $ 0.0114
-3.27%
$ 51.75 million $ 271,434
Oct 23, 2024 $ 0.0118
-2.41%
$ 53.54 million $ 331,977
Oct 22, 2024 $ 0.0121
-7.55%
$ 54.86 million $ 830,279
Oct 21, 2024 $ 0.0131
-5.45%
$ 59.32 million $ 710,591
Oct 20, 2024 $ 0.0138
+0.30%
$ 62.74 million $ 554,198
Oct 19, 2024 $ 0.0138
-3.23%
$ 137.94 million $ 577,459
Oct 18, 2024 $ 0.0143
-1.52%
$ 64.68 million $ 651,141
Oct 17, 2024 $ 0.0145
+2.04%
$ 65.67 million $ 1.33 million
Oct 16, 2024 $ 0.0142
+1.48%
$ 141.89 million $ 1.43 million
Oct 15, 2024 $ 0.014
-1.26%
$ 63.42 million $ 1.64 million