Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00937
-4.46%
$45.17 million $895,750
Dec 14, 2024 $0.00981
-5.61%
$47.27 million $589,663
Dec 13, 2024 $0.0104
+5.62%
$103.88 million $993,388
Dec 12, 2024 $0.00983
-11.32%
$46.02 million $641,481
Dec 11, 2024 $0.0111
+16.58%
$51.89 million $651,135
Dec 10, 2024 $0.00951
-4.70%
$44.51 million $1 million
Dec 9, 2024 $0.00998
-7.31%
$46.71 million $744,880
Dec 8, 2024 $0.0108
-2.15%
$50.37 million $1.16 million
Dec 7, 2024 $0.011
-7.01%
$51.48 million $489,572
Dec 6, 2024 $0.0118
+6.48%
$118.32 million $710,811
Dec 5, 2024 $0.0111
-7.27%
$51.98 million $1.15 million
Dec 4, 2024 $0.012
-5.86%
$55.96 million $486,523
Dec 3, 2024 $0.0127
-0.20%
$59.46 million $487,348
Dec 2, 2024 $0.0127
-6.72%
$59.58 million $787,871
Dec 1, 2024 $0.0136
+8.71%
$63.77 million $1.59 million
Nov 30, 2024 $0.0125
+14.85%
$58.65 million $737,391
Nov 29, 2024 $0.0109
+11.30%
$51.18 million $608,249
Nov 28, 2024 $0.00981
-7.13%
$45.88 million $797,821
Nov 27, 2024 $0.0106
+2.81%
$49.41 million $417,346
Nov 26, 2024 $0.0103
+1.76%
$102.71 million $299,338
Nov 25, 2024 $0.0101
-3.18%
$47.32 million $568,180
Nov 24, 2024 $0.0105
+8.77%
$48.91 million $486,705
Nov 23, 2024 $0.00961
+10.79%
$44.98 million $541,274
Nov 22, 2024 $0.00867
-10.07%
$40.59 million $640,383
Nov 21, 2024 $0.00965
+0.09%
$45.13 million $1.06 million
Nov 20, 2024 $0.00964
-4.58%
$45.09 million $895,447
Nov 19, 2024 $0.0101
-14.98%
$47.26 million $545,361
Nov 18, 2024 $0.0119
-6.60%
$55.6 million $409,506
Nov 17, 2024 $0.0128
+1.24%
$59.78 million $298,325
Nov 16, 2024 $0.00948
-25.95%
$44.33 million $316,051
Nov 15, 2024 $0.0128
-5.07%
$59.89 million $353,270
Nov 14, 2024 $0.0135
+0.13%
$63.09 million $655,536
Nov 13, 2024 $0.0135
+21.64%
$61.13 million $1.66 million
Nov 12, 2024 $0.0111
-0.96%
$50.25 million $435,326
Nov 11, 2024 $0.0112
+0.77%
$50.71 million $597,690
Nov 10, 2024 $0.0111
-4.13%
$50.32 million $734,668
Nov 9, 2024 $0.0116
+0.92%
$52.4 million $235,544
Nov 8, 2024 $0.0115
-2.31%
$51.97 million $414,466
Nov 7, 2024 $0.0117
-4.65%
$53.2 million $271,127
Nov 6, 2024 $0.0123
+13.17%
$55.8 million $381,135
Nov 5, 2024 $0.0108
+4.31%
$49.21 million $284,721
Nov 4, 2024 $0.0104
-4.64%
$47.19 million $129,758
Nov 3, 2024 $0.0109
-3.28%
$49.49 million $255,708
Nov 2, 2024 $0.0113
-4.42%
$51.12 million $156,504
Nov 1, 2024 $0.0118
-2.51%
$53.48 million $170,342
Oct 31, 2024 $0.0121
+0.52%
$54.86 million $196,491
Oct 30, 2024 $0.012
+5.98%
$54.59 million $225,661
Oct 29, 2024 $0.0114
-0.63%
$51.54 million $257,957
Oct 28, 2024 $0.0114
+1.90%
$51.86 million $184,781
Oct 27, 2024 $0.0112
+1.18%
$50.9 million $217,195