Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0108
+3.08%
$ 45.8 million $ 3.33 million
Sep 10, 2024 $ 0.0105
+1.69%
$ 44.43 million $ 3.27 million
Sep 9, 2024 $ 0.0103
+0.80%
$ 43.7 million $ 2.83 million
Sep 8, 2024 $ 0.0102
+0.81%
$ 43.35 million $ 2.22 million
Sep 7, 2024 $ 0.0101
-1.57%
$ 43 million $ 2.9 million
Sep 6, 2024 $ 0.0103
-2.55%
$ 43.69 million $ 2.81 million
Sep 5, 2024 $ 0.0105
+1.71%
$ 44.84 million $ 3.21 million
Sep 4, 2024 $ 0.0104
-0.34%
$ 44.08 million $ 2.73 million
Sep 3, 2024 $ 0.0104
-0.77%
$ 44.24 million $ 3.2 million
Sep 2, 2024 $ 0.0105
-5.76%
$ 44.59 million $ 3.38 million
Sep 1, 2024 $ 0.0111
+0.98%
$ 47.32 million $ 3.43 million
Aug 31, 2024 $ 0.011
+3.30%
$ 46.86 million $ 3.4 million
Aug 30, 2024 $ 0.0107
+1.10%
$ 45.3 million $ 3.16 million
Aug 29, 2024 $ 0.0105
-0.63%
$ 44.81 million $ 2.62 million
Aug 28, 2024 $ 0.0106
-5.34%
$ 45.1 million $ 2.67 million
Aug 27, 2024 $ 0.0112
-1.46%
$ 47.65 million $ 1.62 million
Aug 26, 2024 $ 0.0114
-6.67%
$ 48.36 million $ 2.97 million
Aug 25, 2024 $ 0.0122
+5.09%
$ 51.83 million $ 3.48 million
Aug 24, 2024 $ 0.0116
+1.11%
$ 49.32 million $ 3.47 million
Aug 23, 2024 $ 0.0115
+0.93%
$ 48.77 million $ 3.4 million
Aug 22, 2024 $ 0.0114
-4.67%
$ 48.35 million $ 3.41 million
Aug 21, 2024 $ 0.0119
+6.55%
$ 50.7 million $ 3.84 million
Aug 20, 2024 $ 0.0112
-0.57%
$ 47.59 million $ 3.76 million
Aug 19, 2024 $ 0.0113
-1.35%
$ 47.49 million $ 3.7 million
Aug 18, 2024 $ 0.0114
+3.70%
$ 48.16 million $ 3.25 million
Aug 17, 2024 $ 0.011
-2.01%
$ 46.44 million $ 3.46 million
Aug 16, 2024 $ 0.0112
+1.24%
$ 47.4 million $ 3.48 million
Aug 15, 2024 $ 0.0111
-0.19%
$ 46.74 million $ 3.35 million
Aug 14, 2024 $ 0.0111
+0.56%
$ 46.87 million $ 3.01 million
Aug 13, 2024 $ 0.0111
+0.71%
$ 44.75 million $ 3.82 million
Aug 12, 2024 $ 0.011
-5.40%
$ 44.39 million $ 3.27 million
Aug 11, 2024 $ 0.0116
+0.99%
$ 115.91 million $ 3.58 million
Aug 10, 2024 $ 0.0115
-2.16%
$ 46.49 million $ 3.64 million
Aug 9, 2024 $ 0.0117
-1.79%
$ 110.08 million $ 3.47 million
Aug 8, 2024 $ 0.012
+2.26%
$ 116.35 million $ 3.46 million
Aug 7, 2024 $ 0.0117
+0.55%
$ 47.39 million $ 2.67 million
Aug 6, 2024 $ 0.0116
+12.80%
$ 47.05 million $ 2.26 million
Aug 5, 2024 $ 0.0103
-2.08%
$ 41.76 million $ 1.13 million
Aug 4, 2024 $ 0.0105
-6.38%
$ 42.69 million $ 832,925
Aug 3, 2024 $ 0.0113
-8.60%
$ 45.67 million $ 817,683
Aug 2, 2024 $ 0.0124
-6.16%
$ 50.08 million $ 809,085
Aug 1, 2024 $ 0.0132
-2.14%
$ 111.14 million $ 934,333
Jul 31, 2024 $ 0.0134
+4.45%
$ 113.09 million $ 1.1 million
Jul 30, 2024 $ 0.0129
-3.86%
$ 52.07 million $ 954,096
Jul 29, 2024 $ 0.0134
-1.59%
$ 54.18 million $ 792,670
Jul 28, 2024 $ 0.0136
-0.61%
$ 55.08 million $ 2.1 million
Jul 27, 2024 $ 0.0137
-1.20%
$ 55.4 million $ 2.05 million
Jul 26, 2024 $ 0.0139
-4.36%
$ 56.11 million $ 2.13 million
Jul 25, 2024 $ 0.0145
-1.11%
$ 58.67 million $ 1.55 million
Jul 24, 2024 $ 0.0147
+2.65%
$ 59.34 million $ 2.34 million