Games For A Living Historical Data

GFAL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0211
-0.32%
$ 81.98 million $ 980,704
May 17, 2024 $ 0.0212
+7.30%
$ 82.24 million $ 1.3 million
May 16, 2024 $ 0.0197
+17.52%
$ 76.65 million $ 1.2 million
May 15, 2024 $ 0.0168
-5.43%
$ 65.22 million $ 1.22 million
May 14, 2024 $ 0.0177
-10.18%
$ 177.48 million $ 1.41 million
May 13, 2024 $ 0.0198
-12.05%
$ 71.93 million $ 1.77 million
May 12, 2024 $ 0.0225
+3.30%
$ 81.78 million $ 989,782
May 11, 2024 $ 0.0217
-3.26%
$ 79.08 million $ 1.03 million
May 10, 2024 $ 0.0225
-5.86%
$ 116.81 million $ 1.05 million
May 9, 2024 $ 0.0239
-1.35%
$ 86.86 million $ 1.24 million
May 8, 2024 $ 0.0242
-1.93%
$ 88.14 million $ 1.05 million
May 7, 2024 $ 0.0247
+3.97%
$ 89.85 million $ 891,752
May 6, 2024 $ 0.0237
-7.69%
$ 86.43 million $ 1.3 million
May 5, 2024 $ 0.0257
+1.11%
$ 93.62 million $ 1.02 million
May 4, 2024 $ 0.0254
+0.89%
$ 92.55 million $ 1.14 million
May 3, 2024 $ 0.0252
+3.79%
$ 91.74 million $ 1.22 million
May 2, 2024 $ 0.0243
-4.31%
$ 88.34 million $ 1.2 million
May 1, 2024 $ 0.0254
+0.83%
$ 92.2 million $ 1.14 million
Apr 30, 2024 $ 0.0252
-4.19%
$ 91.57 million $ 1.48 million
Apr 29, 2024 $ 0.0263
-0.12%
$ 95.56 million $ 1.05 million
Apr 28, 2024 $ 0.0263
-3.52%
$ 95.63 million $ 1.28 million
Apr 27, 2024 $ 0.0272
-0.69%
$ 98.94 million $ 1.08 million
Apr 26, 2024 $ 0.0274
-0.83%
$ 99.62 million $ 1.68 million
Apr 25, 2024 $ 0.0275
-6.48%
$ 100.23 million $ 2.32 million
Apr 24, 2024 $ 0.0294
-1.58%
$ 107.17 million $ 1.63 million
Apr 23, 2024 $ 0.0299
-3.39%
$ 108.98 million $ 1.71 million
Apr 22, 2024 $ 0.031
+8.21%
$ 112.79 million $ 1.33 million
Apr 21, 2024 $ 0.0286
-1.14%
$ 104.04 million $ 1.45 million
Apr 20, 2024 $ 0.0289
+4.10%
$ 105.13 million $ 1.49 million
Apr 19, 2024 $ 0.0277
+0.46%
$ 100.96 million $ 1.9 million
Apr 18, 2024 $ 0.0276
+9.80%
$ 100.47 million $ 1.46 million
Apr 17, 2024 $ 0.0251
+1.67%
$ 250.91 million $ 1.85 million
Apr 16, 2024 $ 0.0247
-3.91%
$ 89.86 million $ 2.51 million
Apr 15, 2024 $ 0.0257
-4.01%
$ 93.51 million $ 1.68 million
Apr 14, 2024 $ 0.0268
-6.12%
$ 97.42 million $ 830,854
Apr 13, 2024 $ 0.0285
-9.32%
$ 96.74 million $ 2.96 million
Apr 12, 2024 $ 0.0314
-6.10%
$ 106.69 million $ 610,905
Apr 11, 2024 $ 0.0335
-2.52%
$ 113.62 million $ 744,536
Apr 10, 2024 $ 0.0343
-1.50%
$ 116.55 million $ 678,221
Apr 9, 2024 $ 0.0349
-3.26%
$ 118.32 million $ 652,295
Apr 8, 2024 $ 0.036
+0.99%
$ 122.32 million $ 1.81 million
Apr 7, 2024 $ 0.0357
-3.35%
$ 121.1 million $ 981,263
Apr 6, 2024 $ 0.0369
+0.17%
$ 125.32 million $ 867,338
Apr 5, 2024 $ 0.0369
+6.70%
$ 368.7 million $ 757,140
Apr 4, 2024 $ 0.0346
-2.71%
$ 117.26 million $ 1.35 million
Apr 3, 2024 $ 0.0355
+2.61%
$ 120.51 million $ 874,227
Apr 2, 2024 $ 0.0346
-5.06%
$ 117.44 million $ 937,793
Apr 1, 2024 $ 0.0365
+0.26%
$ 123.7 million $ 1.61 million
Mar 31, 2024 $ 0.0364
+6.66%
$ 123.38 million $ 1.19 million
Mar 30, 2024 $ 0.0341
+0.29%
$ 115.68 million $ 946,556