Games For A Living Historical Data

GFAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0365
-2.59%
$ 53.3 million $ 489,703
Nov 1, 2023 $ 0.0373
+8.98%
$ 54.49 million $ 622,112
Oct 31, 2023 $ 0.0342
-3.75%
$ 50 million $ 802,797
Oct 30, 2023 $ 0.0356
+11.83%
$ 51.95 million $ 452,340
Oct 29, 2023 $ 0.0318
-3.39%
$ 46.43 million $ 492,834
Oct 28, 2023 $ 0.0328
+4.05%
$ 47.85 million $ 338,477
Oct 27, 2023 $ 0.0317
-0.86%
$ 46.27 million $ 677,302
Oct 26, 2023 $ 0.032
+3.85%
$ 319.58 million $ 1.71 million
Oct 25, 2023 $ 0.0307
+11.33%
$ 307.11 million $ 667,716
Oct 24, 2023 $ 0.0276
+5.83%
$ 276.12 million $ 454,525
Oct 23, 2023 $ 0.0262
+9.76%
$ 261.6 million $ 461,412
Oct 22, 2023 $ 0.0238
-4.31%
$ 237.61 million $ 423,204
Oct 21, 2023 $ 0.0248
+6.20%
$ 248.13 million $ 289,463
Oct 20, 2023 $ 0.0234
-2.37%
$ 233.52 million $ 301,926
Oct 19, 2023 $ 0.0239
+0.17%
$ 239.17 million $ 460,319
Oct 18, 2023 $ 0.0239
+3.42%
$ 238.86 million $ 292,529
Oct 17, 2023 $ 0.0231
+1.56%
$ 230.93 million $ 347,659
Oct 16, 2023 $ 0.0227
+1.47%
$ 227.35 million $ 563,717
Oct 15, 2023 $ 0.0224
+2.19%
$ 224.19 million $ 513,414
Oct 14, 2023 $ 0.0219
-6.15%
$ 219.32 million $ 431,130
Oct 13, 2023 $ 0.0234
+1.63%
$ 233.7 million $ 1.12 million
Oct 12, 2023 $ 0.023
-7.50%
$ 229.98 million $ 554,900
Oct 11, 2023 $ 0.0249
-6.63%
$ 248.64 million $ 380,005
Oct 10, 2023 $ 0.0266
+4.36%
$ 266.43 million $ 303,733
Oct 9, 2023 $ 0.0255
-4.50%
$ 255.33 million $ 299,440
Oct 8, 2023 $ 0.0267
+3.55%
$ 267.26 million $ 318,020
Oct 7, 2023 $ 0.0258
-0.28%
$ 257.96 million $ 248,350
Oct 6, 2023 $ 0.0259
+0.84%
$ 258.51 million $ 313,437
Oct 5, 2023 $ 0.0256
-1.98%
$ 256.21 million $ 234,590
Oct 4, 2023 $ 0.0261
-0.91%
$ 261.05 million $ 245,184
Oct 3, 2023 $ 0.0264
-0.04%
$ 263.78 million $ 301,808
Oct 2, 2023 $ 0.0264
-2.60%
$ 264.05 million $ 311,371
Oct 1, 2023 $ 0.0268
+1.23%
$ 268.2 million $ 270,902
Sep 30, 2023 $ 0.0265
+7.65%
$ 265.01 million $ 367,122
Sep 29, 2023 $ 0.0246
-3.57%
$ 246.2 million $ 505,168
Sep 28, 2023 $ 0.0255
-5.80%
$ 255.2 million $ 548,184
Sep 27, 2023 $ 0.0271
-0.11%
$ 271 million $ 365,454
Sep 26, 2023 $ 0.0271
+1.25%
$ 271.28 million $ 302,191
Sep 25, 2023 $ 0.0268
-1.50%
$ 267.95 million $ 258,327
Sep 24, 2023 $ 0.0272
+0.46%
$ 271.65 million $ 343,248
Sep 23, 2023 $ 0.027
-0.29%
$ 270 million $ 516,958
Sep 22, 2023 $ 0.027
+3.21%
$ 270.18 million $ 313,587
Sep 21, 2023 $ 0.0262
-2.29%
$ 261.81 million $ 394,250
Sep 20, 2023 $ 0.0268
+2.13%
$ 267.94 million $ 439,769
Sep 19, 2023 $ 0.0262
-1.19%
$ 262.22 million $ 494,392
Sep 18, 2023 $ 0.0266
+1.53%
$ 265.51 million $ 890,689
Sep 17, 2023 $ 0.026
+2.50%
$ 260.08 million $ 668,033
Sep 16, 2023 $ 0.0254
+5.71%
$ 253.93 million $ 576,871
Sep 15, 2023 $ 0.024
+8.06%
$ 240.28 million $ 467,255
Sep 14, 2023 $ 0.0222
+2.78%
$ 222.26 million $ 759,182