Games For A Living Historical Data

GFAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0268
-6.12%
$ 97.42 million $ 830,854
Apr 13, 2024 $ 0.0285
-9.32%
$ 96.74 million $ 2.96 million
Apr 12, 2024 $ 0.0314
-6.10%
$ 106.69 million $ 610,905
Apr 11, 2024 $ 0.0335
-2.52%
$ 113.62 million $ 744,536
Apr 10, 2024 $ 0.0343
-1.50%
$ 116.55 million $ 678,221
Apr 9, 2024 $ 0.0349
-3.26%
$ 118.32 million $ 652,295
Apr 8, 2024 $ 0.036
+0.99%
$ 122.32 million $ 1.81 million
Apr 7, 2024 $ 0.0357
-3.35%
$ 121.1 million $ 981,263
Apr 6, 2024 $ 0.0369
+0.17%
$ 125.32 million $ 867,338
Apr 5, 2024 $ 0.0369
+6.70%
$ 368.7 million $ 757,140
Apr 4, 2024 $ 0.0346
-2.71%
$ 117.26 million $ 1.35 million
Apr 3, 2024 $ 0.0355
+2.61%
$ 120.51 million $ 874,227
Apr 2, 2024 $ 0.0346
-5.06%
$ 117.44 million $ 937,793
Apr 1, 2024 $ 0.0365
+0.26%
$ 123.7 million $ 1.61 million
Mar 31, 2024 $ 0.0364
+6.66%
$ 123.38 million $ 1.19 million
Mar 30, 2024 $ 0.0341
+0.29%
$ 115.68 million $ 946,556
Mar 29, 2024 $ 0.034
-0.47%
$ 115.38 million $ 899,780
Mar 28, 2024 $ 0.0342
+3.15%
$ 115.92 million $ 1.2 million
Mar 27, 2024 $ 0.0331
-8.65%
$ 112.38 million $ 2.97 million
Mar 26, 2024 $ 0.0363
-1.88%
$ 123.02 million $ 3.46 million
Mar 25, 2024 $ 0.0369
+7.30%
$ 125.38 million $ 1.88 million
Mar 24, 2024 $ 0.0344
-2.88%
$ 116.86 million $ 767,839
Mar 23, 2024 $ 0.0354
+0.80%
$ 120.28 million $ 506,107
Mar 22, 2024 $ 0.0352
-6.22%
$ 119.43 million $ 1.06 million
Mar 21, 2024 $ 0.0376
+1.26%
$ 127.43 million $ 1.03 million
Mar 20, 2024 $ 0.037
+16.18%
$ 125.44 million $ 1.74 million
Mar 19, 2024 $ 0.0318
-2.53%
$ 107.97 million $ 713,748
Mar 18, 2024 $ 0.0326
-7.98%
$ 110.78 million $ 566,407
Mar 17, 2024 $ 0.0355
+6.00%
$ 120.3 million $ 858,636
Mar 16, 2024 $ 0.0334
-9.45%
$ 113.34 million $ 1.2 million
Mar 15, 2024 $ 0.0369
-11.78%
$ 125.33 million $ 1.75 million
Mar 14, 2024 $ 0.0419
+8.28%
$ 142.03 million $ 3.3 million
Mar 13, 2024 $ 0.0387
-4.37%
$ 121.65 million $ 4.73 million
Mar 12, 2024 $ 0.0404
+6.80%
$ 127.22 million $ 3.05 million
Mar 11, 2024 $ 0.0379
-6.93%
$ 119.12 million $ 2.54 million
Mar 10, 2024 $ 0.0407
+24.36%
$ 127.98 million $ 5.23 million
Mar 9, 2024 $ 0.0327
+6.31%
$ 103 million $ 2.49 million
Mar 8, 2024 $ 0.0308
-6.48%
$ 96.93 million $ 1.68 million
Mar 7, 2024 $ 0.0329
+4.87%
$ 103.61 million $ 2.17 million
Mar 6, 2024 $ 0.0314
+3.93%
$ 98.78 million $ 2.35 million
Mar 5, 2024 $ 0.0302
-7.58%
$ 95.07 million $ 1.53 million
Mar 4, 2024 $ 0.0326
+1.54%
$ 102.72 million $ 1.36 million
Mar 3, 2024 $ 0.0321
-5.73%
$ 101.15 million $ 1.96 million
Mar 2, 2024 $ 0.034
-6.34%
$ 107.02 million $ 917,376
Mar 1, 2024 $ 0.0363
+1.42%
$ 114.31 million $ 1.1 million
Feb 29, 2024 $ 0.0358
+2.98%
$ 112.62 million $ 1.02 million
Feb 28, 2024 $ 0.0348
+12.74%
$ 109.39 million $ 1.21 million
Feb 27, 2024 $ 0.0308
+0.20%
$ 96.97 million $ 1 million
Feb 26, 2024 $ 0.0308
+1.19%
$ 96.78 million $ 1.01 million
Feb 25, 2024 $ 0.0304
+1.76%
$ 95.62 million $ 940,553