Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00128
+0.00%
$-- $622
Jun 18, 2026 $0.00129
+0.01%
$8.87 million $206
Jun 17, 2026 $0.00128
-0.05%
$-- $319
Jun 16, 2026 $0.00128
-0.27%
$8.86 million $357
Jun 15, 2026 $0.00129
-0.10%
$-- $335
Jun 14, 2026 $0.00129
-0.12%
$8.91 million $300
Jun 13, 2026 $0.00129
-3.87%
$-- $8,163
Jun 12, 2026 $0.00134
+1.57%
$9.13 million $5,739
Jun 11, 2026 $0.00132
+5.57%
$8.99 million $18,439
Jun 10, 2026 $0.00126
+20.63%
$8.53 million $23,884
Jun 9, 2026 $0.00104
-0.38%
$7.07 million $472
Jun 8, 2026 $0.00105
+0.28%
$7.12 million $2,033
Jun 7, 2026 $0.00104
-1.52%
$7.08 million $8,993
Jun 6, 2026 $0.00104
+1.10%
$7.09 million $4,256
Jun 5, 2026 $0.00103
+0.58%
$6.99 million $9,050
Jun 4, 2026 $0.00102
+19.28%
$6.91 million $19,781
Jun 3, 2026 $0.000857
-1.65%
$5.82 million $3,179
Jun 2, 2026 $0.000865
-4.79%
$5.88 million $9,991
Jun 1, 2026 $0.000908
-3.18%
$6.17 million $12,632
May 31, 2026 $0.000962
+2.88%
$6.54 million $5,229
May 30, 2026 $0.000937
+15.41%
$6.37 million $15,424
May 29, 2026 $0.000807
+3.42%
$5.48 million $2,996
May 28, 2026 $0.000783
+1.40%
$5.32 million $6,610
May 27, 2026 $0.000766
-0.61%
$5.21 million $617
May 26, 2026 $0.000775
+0.26%
$-- $1,473
May 25, 2026 $0.000772
-1.43%
$5.25 million $1,587
May 24, 2026 $0.000781
+1.99%
$-- $1,488
May 23, 2026 $0.000766
+0.00%
$-- $496
May 22, 2026 $0.000716
+0.00%
$-- $92
May 21, 2026 $0.000757
+3.87%
$5.14 million $238
May 20, 2026 $0.000731
-3.92%
$4.97 million $280
May 19, 2026 $0.000714
-8.89%
$4.86 million $2,124
May 18, 2026 $0.000762
-4.18%
$-- $15,717
May 17, 2026 $0.000827
-1.04%
$5.62 million $115
May 16, 2026 $0.00069
-2.18%
$-- $1,981
May 15, 2026 $0.000687
-11.94%
$-- $1,363
May 14, 2026 $0.000741
+51.33%
$5.04 million $44,984
May 13, 2026 $0.000504
+3.00%
$-- $318
May 11, 2026 $0.000489
+0.00%
$3.27 million $964
May 10, 2026 $0.000571
+0.00%
$-- $256
May 9, 2026 $0.000537
+1.38%
$3.6 million $297
May 8, 2026 $0.000499
+0.00%
$-- $118
May 7, 2026 $0.00059
+8.25%
$3.95 million $139
May 6, 2026 $0.000555
+3.20%
$3.72 million $1,013
May 5, 2026 $0.000534
-0.05%
$3.57 million $1,277
May 4, 2026 $0.000564
-4.22%
$3.77 million $1,498
May 3, 2026 $0.000536
+0.48%
$-- $711
May 1, 2026 $0.000585
+0.35%
$3.92 million $1,766
Apr 30, 2026 $0.000708
+28.17%
$4.74 million $1,123
Apr 29, 2026 $0.000552
+12.67%
$-- $9,792