Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000511
+0.00%
$ 3.42 million $ 56,616
2:51 AM $ 0.000512
+0.00%
$ 3.42 million $ 56,616
2:50 AM $ 0.000503
+0.00%
$ 3.42 million $ 56,607
2:49 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,607
2:48 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,727
2:47 AM $ 0.000504
+0.00%
$ 3.36 million $ 56,727
2:46 AM $ 0.000502
+0.00%
$ 3.36 million $ 56,768
2:45 AM $ 0.000505
+0.00%
$ 3.36 million $ 56,768
2:44 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,737
2:43 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,737
2:42 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,695
2:41 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,695
2:40 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,724
2:39 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,724
2:38 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,731
2:37 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,731
2:36 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,784
2:35 AM $ 0.000502
+0.00%
$ 3.37 million $ 56,784
2:34 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779
2:33 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779
2:32 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,759
2:31 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,759
2:29 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,779
2:28 AM $ 0.000509
+0.00%
$ 3.4 million $ 56,812
2:27 AM $ 0.000509
+0.00%
$ 3.4 million $ 56,812
2:26 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,817
2:25 AM $ 0.000509
+0.00%
$ 3.4 million $ 56,761
2:24 AM $ 0.000509
+0.00%
$ 3.41 million $ 56,761
2:23 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,743
2:22 AM $ 0.000507
+0.00%
$ 3.41 million $ 56,743
2:21 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,738
2:20 AM $ 0.000508
+0.00%
$ 3.41 million $ 56,738
2:19 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,707
2:18 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,707
2:17 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,692
2:16 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,692
2:15 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,653
2:14 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,595
2:13 AM $ 0.000508
+0.00%
$ 3.4 million $ 56,595
2:12 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,565
2:11 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,479
2:10 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,479
2:09 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,431
2:08 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,431
2:07 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,386
2:06 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,386
2:05 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,342
2:04 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,342
2:03 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,309
2:02 AM $ 0.000504
+0.00%
$ 3.38 million $ 56,309