Games For A Living Historical Data

GFAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00359
-9.97%
$ 21.48 million $ 652,832
Jun 9 $ 0.00401
-4.02%
$ 22.25 million $ 616,390
Jun 2 $ 0.00438
+3.48%
$ 22.9 million $ 713,725
May 26 $ 0.00423
-12.68%
$ 23.17 million $ 1.12 million
May 19 $ 0.00485
-1.48%
$ 26.52 million $ 624,944
May 12 $ 0.00487
-13.39%
$ 26.94 million $ 779,733
May 5 $ 0.00567
+2.61%
$ 30.19 million $ 681,967
Apr 28 $ 0.00553
-12.63%
$ 29.63 million $ 744,062
Apr 21 $ 0.00632
+21.93%
$ 33.9 million $ 780,643
Apr 14 $ 0.00529
-2.61%
$ 27.77 million $ 602,799
Apr 7 $ 0.0055
-3.57%
$ 28.45 million $ 720,254
Mar 31 $ 0.00596
-3.46%
$ 29.91 million $ 696,992
Mar 24 $ 0.00605
+1.33%
$ 32.44 million $ 766,311
Mar 17 $ 0.00621
+0.83%
$ 31.34 million $ 718,505
Mar 10 $ 0.00596
-2.91%
$ 32.3 million $ 611,635
Mar 3 $ 0.0064
-13.32%
$ 31.33 million $ 846,038
Feb 24 $ 0.0074
-3.14%
$ 37.8 million $ 906,552
Feb 17 $ 0.00827
+18.04%
$ 39.03 million $ 1.19 million
Feb 10 $ 0.00666
+15.52%
$ 35.78 million $ 2.01 million
Feb 3 $ 0.00603
-65.19%
$ 28.6 million $ 1.1 million
Jan 27 $ 0.0173
+118.43%
$ 85.92 million $ 823,837
Jan 20 $ 0.00809
-4.50%
$ 39.34 million $ 1.25 million
Jan 13 $ 0.00854
+10.13%
$ 84.73 million $ 1.98 million
Jan 6 $ 0.00752
-13.95%
$ 77.52 million $ 1.16 million
Dec 30 $ 0.00926
+7.88%
$ 42.12 million $ 2.29 million
Dec 23 $ 0.00944
+4.33%
$ 41.4 million $ 1.62 million
Dec 16 $ 0.00943
+0.67%
$ 43.62 million $ 3.11 million
Dec 9 $ 0.00981
-8.95%
$ 45.17 million $ 4.62 million
Dec 2 $ 0.011
-19.40%
$ 50.37 million $ 4.11 million
Nov 25 $ 0.0136
+30.47%
$ 63.77 million $ 5.02 million
Nov 18 $ 0.00961
-24.44%
$ 48.91 million $ 4.09 million
Nov 11 $ 0.00948
-14.59%
$ 59.78 million $ 4.02 million
Nov 4 $ 0.0116
+5.89%
$ 50.32 million $ 1.72 million
Oct 28 $ 0.0109
-2.77%
$ 49.49 million $ 1.45 million
Oct 21 $ 0.0111
-19.78%
$ 50.9 million $ 2.69 million
Oct 14 $ 0.0138
-5.50%
$ 62.74 million $ 8.29 million
Oct 7 $ 0.0146
-18.75%
$ 64.31 million $ 19.34 million
Sep 30 $ 0.0179
-19.41%
$ 78.8 million $ 24.98 million
Sep 23 $ 0.0231
+62.80%
$ 97.59 million $ 23.96 million
Sep 16 $ 0.0154
+46.83%
$ 62.31 million $ 23.06 million
Sep 9 $ 0.0106
+3.53%
$ 46.1 million $ 21.89 million
Sep 2 $ 0.0101
-9.11%
$ 43.35 million $ 18.24 million
Aug 26 $ 0.0111
-8.66%
$ 47.32 million $ 19.89 million
Aug 19 $ 0.0116
+1.65%
$ 51.83 million $ 21.57 million
Aug 12 $ 0.011
-5.00%
$ 48.16 million $ 20.39 million
Aug 5 $ 0.0115
+8.99%
$ 115.91 million $ 16.63 million
Jul 29 $ 0.0105
-22.47%
$ 42.69 million $ 6.24 million
Jul 22 $ 0.0137
-1.74%
$ 55.08 million $ 11.96 million
Jul 15 $ 0.014
+2.00%
$ 56.38 million $ 12.24 million
Jul 8 $ 0.0132
-3.32%
$ 136.85 million $ 11.71 million