Games For A Living Historical Data

GFAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0175
+3.96%
$ 175.36 million $ 389,910
Jul 24, 2023 $ 0.0169
-4.98%
$ 168.62 million $ 535,223
Jul 23, 2023 $ 0.0177
-0.18%
$ 177.49 million $ 326,054
Jul 22, 2023 $ 0.0177
-8.38%
$ 177.01 million $ 526,838
Jul 21, 2023 $ 0.0193
+9.71%
$ 193.3 million $ 618,934
Jul 20, 2023 $ 0.0176
-2.52%
$ 176.2 million $ 270,005
Jul 19, 2023 $ 0.0181
+7.73%
$ 180.81 million $ 631,198
Jul 18, 2023 $ 0.0168
+9.08%
$ 167.6 million $ 572,221
Jul 17, 2023 $ 0.0154
+5.22%
$ 154.03 million $ 394,942
Jul 16, 2023 $ 0.0147
-1.66%
$ 146.7 million $ 291,570
Jul 15, 2023 $ 0.0149
-2.12%
$ 149.35 million $ 479,185
Jul 14, 2023 $ 0.0153
+5.07%
$ 152.57 million $ 752,399
Jul 13, 2023 $ 0.0145
+6.75%
$ 145.33 million $ 2.26 million
Jul 12, 2023 $ 0.0136
-7.73%
$ 135.73 million $ 404,980
Jul 11, 2023 $ 0.0147
-3.29%
$ 147.42 million $ 335,521
Jul 10, 2023 $ 0.0152
+5.87%
$ 152.24 million $ 388,325
Jul 9, 2023 $ 0.0144
-5.44%
$ 143.79 million $ 301,249
Jul 8, 2023 $ 0.0152
+0.13%
$ 152.13 million $ 319,247
Jul 7, 2023 $ 0.0152
-6.18%
$ 151.95 million $ 233,795
Jul 6, 2023 $ 0.0162
-2.44%
$ 161.98 million $ 327,936
Jul 5, 2023 $ 0.0166
-7.03%
$ 165.9 million $ 564,082
Jul 4, 2023 $ 0.0179
-6.58%
$ 178.98 million $ 476,756
Jul 3, 2023 $ 0.0193
+13.91%
$ 192.9 million $ 439,886
Jul 2, 2023 $ 0.0169
+4.97%
$ 169.42 million $ 286,916
Jul 1, 2023 $ 0.0161
+3.64%
$ 161.41 million $ 226,948
Jun 30, 2023 $ 0.0156
-7.69%
$ 155.74 million $ 664,516
Jun 29, 2023 $ 0.0169
-4.17%
$ 168.64 million $ 250,840
Jun 28, 2023 $ 0.0176
+1.44%
$ 176.01 million $ 343,346
Jun 27, 2023 $ 0.0173
-0.77%
$ 173.33 million $ 651,971
Jun 26, 2023 $ 0.0175
+1.64%
$ 174.64 million $ 522,360
Jun 25, 2023 $ 0.0172
+12.18%
$ 171.86 million $ 435,234
Jun 24, 2023 $ 0.0153
-3.95%
$ 153.05 million $ 241,607
Jun 23, 2023 $ 0.0159
+1.32%
$ 159.37 million $ 684,298
Jun 22, 2023 $ 0.0157
+8.19%
$ 156.86 million $ 396,468
Jun 21, 2023 $ 0.0145
+0.51%
$ 144.74 million $ 402,701
Jun 20, 2023 $ 0.0144
+11.34%
$ 143.98 million $ 372,039
Jun 19, 2023 $ 0.0129
-4.66%
$ 129.35 million $ 400,739
Jun 18, 2023 $ 0.0136
-1.72%
$ 135.58 million $ 413,498
Jun 17, 2023 $ 0.0138
+23.65%
$ 137.94 million $ 467,596
Jun 16, 2023 $ 0.0112
+3.73%
$ 111.6 million $ 278,051
Jun 15, 2023 $ 0.0108
+2.61%
$ 107.62 million $ 267,760
Jun 14, 2023 $ 0.0105
-0.62%
$ 104.81 million $ 388,839
Jun 13, 2023 $ 0.0105
-3.36%
$ 105.14 million $ 233,351
Jun 12, 2023 $ 0.0109
-13.56%
$ 108.8 million $ 336,201
Jun 11, 2023 $ 0.0126
+13.37%
$ 125.87 million $ 304,870
Jun 10, 2023 $ 0.0111
+3.75%
$ 110.99 million $ 388,011
Jun 9, 2023 $ 0.0107
-9.35%
$ 106.91 million $ 319,345
Jun 8, 2023 $ 0.0118
-1.47%
$ 117.94 million $ 376,948
Jun 7, 2023 $ 0.012
-3.12%
$ 119.68 million $ 240,923
Jun 6, 2023 $ 0.0124
+3.87%
$ 123.63 million $ 368,368