Games For A Living Historical Data

GFAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0119
-5.29%
$ 119.06 million $ 371,042
Jun 4, 2023 $ 0.0126
+4.48%
$ 125.75 million $ 601,410
Jun 3, 2023 $ 0.012
+7.00%
$ 120.36 million $ 636,898
Jun 2, 2023 $ 0.0112
-8.76%
$ 112.47 million $ 323,986
Jun 1, 2023 $ 0.0123
-1.71%
$ 123.08 million $ 407,626
May 31, 2023 $ 0.0125
-13.13%
$ 125.29 million $ 526,863
May 30, 2023 $ 0.0144
+5.63%
$ 143.9 million $ 420,745
May 29, 2023 $ 0.0136
-16.63%
$ 136.06 million $ 305,139
May 28, 2023 $ 0.0163
-1.32%
$ 163.26 million $ 363,252
May 27, 2023 $ 0.0166
-7.11%
$ 165.61 million $ 801,589
May 26, 2023 $ 0.0178
+13.91%
$ 178.42 million $ 664,356
May 25, 2023 $ 0.0156
-5.42%
$ 156.48 million $ 563,838
May 24, 2023 $ 0.0166
+5.65%
$ 165.56 million $ 1.32 million
May 23, 2023 $ 0.0157
+4.50%
$ 156.61 million $ 993,539
May 22, 2023 $ 0.015
+22.93%
$ 149.92 million $ 739,252
May 21, 2023 $ 0.0122
-5.60%
$ 121.94 million $ 634,625
May 20, 2023 $ 0.0129
+22.44%
$ 129.23 million $ 589,759
May 19, 2023 $ 0.0106
+7.54%
$ 105.61 million $ 456,208
May 18, 2023 $ 0.00982
+2.43%
$ 98.21 million $ 481,882
May 17, 2023 $ 0.00958
-6.22%
$ 95.76 million $ 541,776
May 16, 2023 $ 0.0102
+18.12%
$ 102.22 million $ 636,676
May 15, 2023 $ 0.00866
+8.09%
$ 86.57 million $ 971,239
May 14, 2023 $ 0.00801
-7.71%
$ 80.09 million $ 612,872
May 13, 2023 $ 0.00868
+2.09%
$ 86.82 million $ 1.12 million
May 12, 2023 $ 0.00851
-1.49%
$ 85.09 million $ 889,439
May 11, 2023 $ 0.00864
+2.22%
$ 86.38 million $ 621,724
May 10, 2023 $ 0.00845
-3.12%
$ 84.46 million $ 494,374
May 9, 2023 $ 0.00872
+2.34%
$ 87.18 million $ 504,995
May 8, 2023 $ 0.00852
-3.18%
$ 85.18 million $ 622,238
May 7, 2023 $ 0.0088
-4.99%
$ 87.97 million $ 567,175
May 6, 2023 $ 0.00926
-4.02%
$ 92.58 million $ 938,422
May 5, 2023 $ 0.00965
+16.73%
$ 96.48 million $ 997,997
May 4, 2023 $ 0.00827
-4.37%
$ 82.67 million $ 930,022
May 3, 2023 $ 0.00865
-7.80%
$ 86.46 million $ 658,837
May 2, 2023 $ 0.00938
+3.52%
$ 93.83 million $ 842,985
May 1, 2023 $ 0.00907
-5.04%
$ 90.72 million $ 1.08 million
Apr 30, 2023 $ 0.0095
+30.74%
$ 94.97 million $ 1.09 million
Apr 29, 2023 $ 0.00727
+4.89%
$ 72.65 million $ 1.11 million
Apr 28, 2023 $ 0.00693
+1.09%
$ 69.26 million $ 1.07 million
Apr 27, 2023 $ 0.00685
+18.77%
$ 68.5 million $ 818,682
Apr 26, 2023 $ 0.00577
+9.49%
$ 57.68 million $ 832,285
Apr 25, 2023 $ 0.00527
-1.68%
$ 52.68 million $ 547,171
Apr 24, 2023 $ 0.00536
+2.14%
$ 53.59 million $ 608,659
Apr 23, 2023 $ 0.00525
+1.52%
$ 52.46 million $ 557,614
Apr 22, 2023 $ 0.00517
-3.32%
$ 51.68 million $ 755,048
Apr 21, 2023 $ 0.00535
+1.69%
$ 53.46 million $ 897,356
Apr 20, 2023 $ 0.00526
-7.92%
$ 52.57 million $ 924,163
Apr 19, 2023 $ 0.00571
-7.59%
$ 57.1 million $ 940,174
Apr 18, 2023 $ 0.00618
+3.14%
$ 61.76 million $ 756,748
Apr 17, 2023 $ 0.00599
+3.10%
$ 59.88 million $ 659,545