Games For A Living Historical Data

GFAL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0271
-0.11%
$ 271 million $ 365,454
Sep 26, 2023 $ 0.0271
+1.25%
$ 271.28 million $ 302,191
Sep 25, 2023 $ 0.0268
-1.50%
$ 267.95 million $ 258,327
Sep 24, 2023 $ 0.0272
+0.46%
$ 271.65 million $ 343,248
Sep 23, 2023 $ 0.027
-0.29%
$ 270 million $ 516,958
Sep 22, 2023 $ 0.027
+3.21%
$ 270.18 million $ 313,587
Sep 21, 2023 $ 0.0262
-2.29%
$ 261.81 million $ 394,250
Sep 20, 2023 $ 0.0268
+2.13%
$ 267.94 million $ 439,769
Sep 19, 2023 $ 0.0262
-1.19%
$ 262.22 million $ 494,392
Sep 18, 2023 $ 0.0266
+1.53%
$ 265.51 million $ 890,689
Sep 17, 2023 $ 0.026
+2.50%
$ 260.08 million $ 668,033
Sep 16, 2023 $ 0.0254
+5.71%
$ 253.93 million $ 576,871
Sep 15, 2023 $ 0.024
+8.06%
$ 240.28 million $ 467,255
Sep 14, 2023 $ 0.0222
+2.78%
$ 222.26 million $ 759,182
Sep 13, 2023 $ 0.0216
-3.92%
$ 216.26 million $ 1.45 million
Sep 12, 2023 $ 0.0225
-4.31%
$ 225.05 million $ 732,207
Sep 11, 2023 $ 0.0235
-4.16%
$ 235.31 million $ 806,143
Sep 10, 2023 $ 0.0245
+4.17%
$ 245.49 million $ 519,819
Sep 9, 2023 $ 0.0236
+5.32%
$ 236.25 million $ 615,798
Sep 8, 2023 $ 0.0223
-6.85%
$ 223.31 million $ 514,593
Sep 7, 2023 $ 0.0239
+19.72%
$ 239.23 million $ 1.11 million
Sep 6, 2023 $ 0.02
+7.78%
$ 199.64 million $ 544,185
Sep 5, 2023 $ 0.0185
+6.08%
$ 185.24 million $ 429,273
Sep 4, 2023 $ 0.0175
-1.24%
$ 174.82 million $ 340,457
Sep 3, 2023 $ 0.0177
+2.71%
$ 177.09 million $ 236,403
Sep 2, 2023 $ 0.0172
+2.41%
$ 172.32 million $ 218,393
Sep 1, 2023 $ 0.0168
-2.44%
$ 168.16 million $ 238,726
Aug 31, 2023 $ 0.0172
+0.83%
$ 172.27 million $ 379,725
Aug 30, 2023 $ 0.0171
+8.60%
$ 170.57 million $ 300,906
Aug 29, 2023 $ 0.0157
-2.72%
$ 156.5 million $ 185,487
Aug 28, 2023 $ 0.0161
+1.56%
$ 160.87 million $ 179,465
Aug 27, 2023 $ 0.0159
-0.04%
$ 158.53 million $ 150,463
Aug 26, 2023 $ 0.0159
+0.23%
$ 158.6 million $ 151,421
Aug 25, 2023 $ 0.0158
+0.35%
$ 158.2 million $ 205,841
Aug 24, 2023 $ 0.0158
+2.83%
$ 157.58 million $ 176,787
Aug 23, 2023 $ 0.0153
+2.57%
$ 153.32 million $ 156,604
Aug 22, 2023 $ 0.015
-5.44%
$ 149.56 million $ 301,116
Aug 21, 2023 $ 0.0158
+9.42%
$ 158.17 million $ 281,356
Aug 20, 2023 $ 0.0144
+3.43%
$ 144.47 million $ 161,112
Aug 19, 2023 $ 0.014
+3.65%
$ 139.66 million $ 156,443
Aug 18, 2023 $ 0.0135
+2.41%
$ 134.67 million $ 274,939
Aug 17, 2023 $ 0.0132
-11.41%
$ 131.53 million $ 525,123
Aug 16, 2023 $ 0.0148
+6.08%
$ 148.5 million $ 351,044
Aug 15, 2023 $ 0.014
-5.96%
$ 140 million $ 318,254
Aug 14, 2023 $ 0.0149
-2.47%
$ 148.84 million $ 403,467
Aug 13, 2023 $ 0.0153
+10.11%
$ 152.56 million $ 1.23 million
Aug 12, 2023 $ 0.0139
-1.81%
$ 138.51 million $ 271,555
Aug 11, 2023 $ 0.0141
+1.27%
$ 141.18 million $ 239,692
Aug 10, 2023 $ 0.0139
+0.44%
$ 139.4 million $ 366,380
Aug 9, 2023 $ 0.0139
-0.69%
$ 138.71 million $ 273,840