Games For A Living Historical Data

GFAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00581
+10.75%
$ 58.07 million $ 638,848
Apr 15, 2023 $ 0.00524
-2.74%
$ 52.43 million $ 704,382
Apr 14, 2023 $ 0.00539
-0.97%
$ 53.9 million $ 1.02 million
Apr 13, 2023 $ 0.00544
-1.20%
$ 54.45 million $ 1.17 million
Apr 12, 2023 $ 0.00551
-14.71%
$ 55.09 million $ 956,392
Apr 11, 2023 $ 0.00646
-12.28%
$ 64.58 million $ 861,615
Apr 10, 2023 $ 0.00737
+4.75%
$ 73.66 million $ 930,842
Apr 9, 2023 $ 0.00703
+12.29%
$ 70.31 million $ 518,399
Apr 8, 2023 $ 0.00626
+1.53%
$ 62.6 million $ 521,536
Apr 7, 2023 $ 0.00617
+4.09%
$ 61.65 million $ 527,127
Apr 6, 2023 $ 0.00592
+0.90%
$ 59.21 million $ 811,273
Apr 5, 2023 $ 0.00586
-2.55%
$ 58.58 million $ 752,346
Apr 4, 2023 $ 0.00601
-5.79%
$ 60.12 million $ 692,407
Apr 3, 2023 $ 0.00638
-2.32%
$ 63.82 million $ 604,130
Apr 2, 2023 $ 0.00653
-3.80%
$ 65.32 million $ 450,890
Apr 1, 2023 $ 0.00679
+6.05%
$ 67.9 million $ 693,404
Mar 31, 2023 $ 0.0064
+3.85%
$ 64.02 million $ 851,015
Mar 30, 2023 $ 0.00617
-4.58%
$ 61.65 million $ 964,290
Mar 29, 2023 $ 0.00646
-6.16%
$ 64.62 million $ 1.05 million
Mar 28, 2023 $ 0.00689
+3.52%
$ 68.86 million $ 1.13 million
Mar 27, 2023 $ 0.00665
-9.60%
$ 66.51 million $ 899,756
Mar 26, 2023 $ 0.00736
-2.71%
$ 73.57 million $ 1.66 million
Mar 25, 2023 $ 0.00756
+13.53%
$ 75.62 million $ 1.9 million
Mar 24, 2023 $ 0.00666
-12.75%
$ 66.62 million $ 1.59 million
Mar 23, 2023 $ 0.00764
-5.47%
$ 76.35 million $ 1.81 million
Mar 22, 2023 $ 0.00808
-1.85%
$ 80.77 million $ 1.62 million
Mar 21, 2023 $ 0.00823
-11.96%
$ 82.29 million $ 1.61 million
Mar 20, 2023 $ 0.00935
-4.15%
$ 93.47 million $ 1.75 million
Mar 19, 2023 $ 0.00975
-9.65%
$ 97.53 million $ 1.66 million
Mar 18, 2023 $ 0.0108
+0.03%
$ 107.95 million $ 1.89 million
Mar 17, 2023 $ 0.0108
-4.19%
$ 107.91 million $ 2 million
Mar 16, 2023 $ 0.0113
+11.31%
$ 112.61 million $ 2.05 million
Mar 15, 2023 $ 0.0101
+18.63%
$ 101.16 million $ 1.81 million
Mar 14, 2023 $ 0.00853
-41.08%
$ 85.27 million $ 2.17 million
Download