欧易人生 Historical Data

欧易人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000184
+5.38%
$ -- $ 1,447
May 16, 2026 $ 0.000164
-6.10%
$ 164,378 $ 1,443
May 15, 2026 $ 0.000174
-20.42%
$ -- $ 4,081
May 14, 2026 $ 0.000216
+22.73%
$ 216,129 $ 2,928
May 13, 2026 $ 0.000172
-1.06%
$ 171,810 $ 3,086
May 12, 2026 $ 0.000181
+2.59%
$ -- $ 1,279
May 11, 2026 $ 0.000178
-1.15%
$ 177,949 $ 2,206
May 10, 2026 $ 0.000165
-16.40%
$ 164,788 $ 1,340
May 9, 2026 $ 0.000172
-25.51%
$ -- $ 2,676
May 8, 2026 $ 0.000216
+2.95%
$ -- $ 2,101
May 7, 2026 $ 0.000212
+12.61%
$ 212,220 $ 9,096
May 6, 2026 $ 0.00018
+14.02%
$ 180,415 $ 6,315
May 5, 2026 $ 0.000164
-16.02%
$ 164,340 $ 2,708
May 4, 2026 $ 0.000195
-5.49%
$ 195,255 $ 1,604
May 3, 2026 $ 0.000204
-9.61%
$ 203,592 $ 1,518
May 2, 2026 $ 0.000219
+2.81%
$ 218,979 $ 3,004
May 1, 2026 $ 0.000211
-5.42%
$ 210,591 $ 6,581
Apr 30, 2026 $ 0.000205
+4.91%
$ 205,371 $ 6,266
Apr 29, 2026 $ 0.000195
+18.33%
$ 194,907 $ 4,918
Apr 28, 2026 $ 0.000168
-28.18%
$ 168,039 $ 7,257
Apr 27, 2026 $ 0.000234
+6.36%
$ 234,309 $ 5,709
Apr 26, 2026 $ 0.00022
+2.32%
$ 220,389 $ 6,304
Apr 25, 2026 $ 0.000216
-42.96%
$ 216,211 $ 56,922
Apr 24, 2026 $ 0.000377
+67.53%
$ 379,071 $ 47,537
Apr 23, 2026 $ 0.000224
+34.60%
$ 223,540 $ 18,478
Apr 22, 2026 $ 0.000167
+72.41%
$ 167,240 $ 25,530
Apr 21, 2026 $ 0.0000946
+24.43%
$ 94,646 $ 4,791
Apr 20, 2026 $ 0.0000761
+1.31%
$ -- $ 1,132
Apr 19, 2026 $ 0.0000742
-4.81%
$ 74,210 $ 1,992
Apr 18, 2026 $ 0.0000817
+1.44%
$ -- $ 4,478
Apr 17, 2026 $ 0.0000763
-2.93%
$ 76,339 $ 1,104
Apr 16, 2026 $ 0.0000819
+9.25%
$ 81,895 $ 1,354
Apr 15, 2026 $ 0.0000766
-6.73%
$ -- $ 2,263
Apr 14, 2026 $ 0.0000871
+1.52%
$ 87,145 $ 2,312
Apr 13, 2026 $ 0.000082
+3.00%
$ -- $ 4,091
Apr 12, 2026 $ 0.0000787
-7.81%
$ -- $ 680
Apr 11, 2026 $ 0.0000904
-3.40%
$ -- $ 465
Apr 10, 2026 $ 0.0000938
+1.95%
$ -- $ 3,625
Apr 9, 2026 $ 0.0000945
-0.21%
$ -- $ 3,743
Apr 8, 2026 $ 0.000094
-9.91%
$ 94,028 $ 1,066
Apr 7, 2026 $ 0.000104
+0.00%
$ -- $ 134
Apr 6, 2026 $ 0.000106
-1.27%
$ -- $ 802
Apr 5, 2026 $ 0.000105
+0.00%
$ -- $ 339
Apr 3, 2026 $ 0.000104
+8.48%
$ 103,788 $ 10,456
Apr 2, 2026 $ 0.0000957
-3.97%
$ 95,742 $ 4,387
Apr 1, 2026 $ 0.000104
-3.74%
$ 103,757 $ 693
Mar 31, 2026 $ 0.000112
+14.34%
$ -- $ 5,278
Mar 30, 2026 $ 0.0000987
-32.18%
$ -- $ 6,393
Mar 29, 2026 $ 0.000148
-1.72%
$ 148,094 $ 2,429
Mar 28, 2026 $ 0.000152
-3.66%
$ -- $ 849