欧易人生 Historical Data

欧易人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000157
-5.55%
$ -- $ 1,154
Mar 26, 2026 $ 0.000169
-2.16%
$ 169,459 $ 747
Mar 25, 2026 $ 0.000204
+16.20%
$ -- $ 1,872
Mar 24, 2026 $ 0.000174
-2.11%
$ 174,312 $ 3,715
Mar 23, 2026 $ 0.000179
+0.74%
$ -- $ 1,298
Mar 22, 2026 $ 0.00018
-4.47%
$ 179,881 $ 4,122
Mar 21, 2026 $ 0.000193
+2.94%
$ 192,780 $ 4,841
Mar 20, 2026 $ 0.000186
-11.19%
$ 186,069 $ 8,314
Mar 19, 2026 $ 0.000208
-7.35%
$ -- $ 1,240
Mar 18, 2026 $ 0.000225
-1.66%
$ 225,230 $ 9,926
Mar 17, 2026 $ 0.000226
-9.10%
$ -- $ 5,139
Mar 16, 2026 $ 0.000248
-6.00%
$ -- $ 937
Mar 15, 2026 $ 0.000255
+6.86%
$ 254,574 $ 7,858
Mar 14, 2026 $ 0.000238
-10.64%
$ -- $ 2,198
Mar 13, 2026 $ 0.000275
-1.07%
$ -- $ 1,404
Mar 12, 2026 $ 0.000274
-3.30%
$ -- $ 823
Mar 11, 2026 $ 0.000301
+3.70%
$ 300,957 $ 1,115
Mar 10, 2026 $ 0.000292
-2.62%
$ 292,110 $ 889
Mar 9, 2026 $ 0.000304
-1.51%
$ -- $ 500
Mar 8, 2026 $ 0.000286
-0.60%
$ -- $ 575
Mar 7, 2026 $ 0.000292
-1.07%
$ 291,947 $ 1,270
Mar 6, 2026 $ 0.000301
-5.59%
$ 300,821 $ 5,937
Mar 5, 2026 $ 0.000318
+0.11%
$ 318,136 $ 1,651
Mar 4, 2026 $ 0.000312
+1.08%
$ -- $ 1,910
Mar 3, 2026 $ 0.0003
+0.40%
$ -- $ 1,900
Mar 2, 2026 $ 0.000298
-1.10%
$ 298,429 $ 1,818
Mar 1, 2026 $ 0.000317
-1.09%
$ -- $ 4,442
Feb 27, 2026 $ 0.000307
+0.05%
$ -- $ 3,579
Feb 26, 2026 $ 0.000356
+4.08%
$ -- $ 977
Feb 25, 2026 $ 0.000308
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.000304
+3.71%
$ -- $ 2,547
Feb 23, 2026 $ 0.000299
-5.50%
$ -- $ 329
Feb 22, 2026 $ 0.000313
-0.51%
$ 313,445 $ 12
Feb 21, 2026 $ 0.000316
-3.91%
$ 316,468 $ 1,345
Feb 20, 2026 $ 0.000334
-1.63%
$ 334,099 $ 1,907
Feb 19, 2026 $ 0.000427
-11.57%
$ -- $ 1,402
Feb 18, 2026 $ 0.000321
-4.24%
$ -- $ 5,039
Feb 17, 2026 $ 0.000336
+0.61%
$ 335,531 $ 8,536
Feb 16, 2026 $ 0.000337
+3.86%
$ 336,077 $ 11,646
Feb 15, 2026 $ 0.000326
-6.64%
$ 326,180 $ 2,963
Feb 14, 2026 $ 0.000347
+1.49%
$ 347,401 $ 1,425
Feb 13, 2026 $ 0.000336
-2.02%
$ -- $ 116
Feb 12, 2026 $ 0.000338
-4.34%
$ 338,249 $ 68
Feb 11, 2026 $ 0.000346
+1.12%
$ -- $ 3,683
Feb 10, 2026 $ 0.00034
-4.59%
$ -- $ 11,716
Feb 9, 2026 $ 0.00036
-5.56%
$ -- $ 6,682
Feb 8, 2026 $ 0.000384
-3.82%
$ 383,532 $ 3,555
Feb 7, 2026 $ 0.000395
+3.84%
$ 394,673 $ 16,808
Feb 6, 2026 $ 0.000385
+8.36%
$ 384,715 $ 8,651
Feb 5, 2026 $ 0.000392
-8.57%
$ 391,808 $ 7,587