欧易人生 Historical Data

欧易人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000356
+4.08%
$ -- $ 977
Feb 25, 2026 $ 0.000308
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.000304
+3.71%
$ -- $ 2,547
Feb 23, 2026 $ 0.000299
-5.50%
$ -- $ 329
Feb 22, 2026 $ 0.000313
-0.51%
$ 313,445 $ 12
Feb 21, 2026 $ 0.000316
-3.91%
$ 316,468 $ 1,345
Feb 20, 2026 $ 0.000334
-1.63%
$ 334,099 $ 1,907
Feb 19, 2026 $ 0.000427
-11.57%
$ -- $ 1,402
Feb 18, 2026 $ 0.000321
-4.24%
$ -- $ 5,039
Feb 17, 2026 $ 0.000336
+0.61%
$ 335,531 $ 8,536
Feb 16, 2026 $ 0.000337
+3.86%
$ 336,077 $ 11,646
Feb 15, 2026 $ 0.000326
-6.64%
$ 326,180 $ 2,963
Feb 14, 2026 $ 0.000347
+1.49%
$ 347,401 $ 1,425
Feb 13, 2026 $ 0.000336
-2.02%
$ -- $ 116
Feb 12, 2026 $ 0.000338
-4.34%
$ 338,249 $ 68
Feb 11, 2026 $ 0.000346
+1.12%
$ -- $ 3,683
Feb 10, 2026 $ 0.00034
-4.59%
$ -- $ 11,716
Feb 9, 2026 $ 0.00036
-5.56%
$ -- $ 6,682
Feb 8, 2026 $ 0.000384
-3.82%
$ 383,532 $ 3,555
Feb 7, 2026 $ 0.000395
+3.84%
$ 394,673 $ 16,808
Feb 6, 2026 $ 0.000385
+8.36%
$ 384,715 $ 8,651
Feb 5, 2026 $ 0.000392
-8.57%
$ 391,808 $ 7,587
Feb 4, 2026 $ 0.000432
+11.33%
$ 432,150 $ 12,296
Feb 3, 2026 $ 0.000384
-4.93%
$ 383,983 $ 15,122
Feb 2, 2026 $ 0.000376
+35.69%
$ -- $ 25,255
Feb 1, 2026 $ 0.000278
-11.55%
$ 277,820 $ 531
Jan 31, 2026 $ 0.000318
-6.85%
$ 318,049 $ 7,141
Jan 30, 2026 $ 0.000376
+0.00%
$ -- $ 7,633
Jan 29, 2026 $ 0.000476
-1.28%
$ -- $ 333
Jan 28, 2026 $ 0.000482
-6.83%
$ -- $ 5,852
Jan 27, 2026 $ 0.000517
+3.77%
$ 516,987 $ 37,168
Jan 26, 2026 $ 0.000512
+3.95%
$ -- $ 15,485
Jan 25, 2026 $ 0.000487
+0.95%
$ 487,489 $ 14,800
Jan 24, 2026 $ 0.000481
-5.48%
$ 481,068 $ 11,925
Jan 23, 2026 $ 0.000497
-0.84%
$ 486,308 $ 5,488
Jan 22, 2026 $ 0.000502
-8.11%
$ 501,733 $ 11,269
Jan 21, 2026 $ 0.000561
-0.53%
$ 561,061 $ 8,383
Jan 20, 2026 $ 0.000566
-13.01%
$ 565,943 $ 26,029
Jan 19, 2026 $ 0.00065
+8.96%
$ 650,441 $ 14,485
Jan 18, 2026 $ 0.000597
-1.28%
$ 596,901 $ 6,008
Jan 17, 2026 $ 0.000607
+0.02%
$ 606,617 $ 4,537
Jan 16, 2026 $ 0.000607
+2.13%
$ 607,016 $ 17,512
Jan 15, 2026 $ 0.000595
-16.70%
$ 594,582 $ 21,918
Jan 14, 2026 $ 0.000723
+7.01%
$ 722,942 $ 26,706
Jan 13, 2026 $ 0.000662
-0.32%
$ -- $ 17,183
Jan 12, 2026 $ 0.000668
+0.61%
$ 667,845 $ 187,902
Jan 11, 2026 $ 0.000658
-7.21%
$ 657,692 $ 170,372
Jan 10, 2026 $ 0.000708
+10.75%
$ 708,436 $ 158,661
Jan 9, 2026 $ 0.000666
-9.28%
$ 665,685 $ 141,821
Jan 8, 2026 $ 0.000728
-2.58%
$ 728,445 $ 129,106