欧易人生 Historical Data

欧易人生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000801
-2.97%
$ 804,778 $ 1.1 million
Dec 15, 2025 $ 0.000828
-5.96%
$ 828,258 $ 1.06 million
Dec 14, 2025 $ 0.000888
+3.22%
$ 882,147 $ 1.04 million
Dec 13, 2025 $ 0.000899
-4.43%
$ 860,900 $ 1.05 million
Dec 12, 2025 $ 0.000941
-20.12%
$ 942,542 $ 954,705
Dec 11, 2025 $ 0.00118
+59.85%
$ 1.18 million $ 1.03 million
Dec 10, 2025 $ 0.000733
+70.45%
$ 733,269 $ 451,303
Dec 9, 2025 $ 0.000429
+88.71%
$ 429,254 $ 220,372
Dec 8, 2025 $ 0.000229
+42.77%
$ 229,482 $ 106,632
Dec 7, 2025 $ 0.000161
-9.33%
$ 161,084 $ 37,801
Dec 6, 2025 $ 0.000178
+2.83%
$ 177,856 $ 31,615
Dec 5, 2025 $ 0.000174
+9.50%
$ 173,856 $ 21,001
Dec 4, 2025 $ 0.000164
+4.73%
$ 163,504 $ 3.24 million
Dec 3, 2025 $ 0.000154
+6.38%
$ 154,120 $ 3.29 million
Dec 2, 2025 $ 0.000147
+2.53%
$ 147,361 $ 3.11 million
Dec 1, 2025 $ 0.000143
-12.66%
$ 143,462 $ 2.93 million
Nov 30, 2025 $ 0.000167
+10.80%
$ 162,471 $ 3.15 million
Nov 29, 2025 $ 0.00015
-9.73%
$ 150,909 $ 3.08 million
Nov 28, 2025 $ 0.000163
+2.00%
$ 165,853 $ 3.11 million
Nov 27, 2025 $ 0.00018
+2.09%
$ 159,642 $ 3.11 million
Nov 26, 2025 $ 0.000165
+27.84%
$ 177,115 $ 3.09 million
Nov 25, 2025 $ 0.000126
-8.69%
$ 126,409 $ 2.96 million
Nov 24, 2025 $ 0.000129
-13.97%
$ 138,232 $ 2.99 million
Nov 23, 2025 $ 0.000152
-0.84%
$ 150,850 $ 2.91 million
Nov 22, 2025 $ 0.000153
-13.07%
$ 153,907 $ 2.81 million
Nov 21, 2025 $ 0.000167
-8.75%
$ 175,297 $ 2.76 million
Nov 20, 2025 $ 0.000181
-28.05%
$ 184,228 $ 2.87 million
Nov 19, 2025 $ 0.000235
-9.14%
$ 235,481 $ 2.82 million
Nov 18, 2025 $ 0.000235
+98.91%
$ 258,932 $ 2.92 million
Nov 17, 2025 $ 0.000118
+165.47%
$ 118,197 $ 2.6 million
Nov 16, 2025 $ 0.0000442
-17.37%
$ 43,882 $ 2.53 million
Nov 15, 2025 $ 0.0000471
-7.48%
$ 52,954 $ 2.54 million
Nov 14, 2025 $ 0.0000629
+55.81%
$ 64,216 $ 2.46 million
Nov 13, 2025 $ 0.0000402
-68.16%
$ 40,407 $ 2.35 million
Download