欧易人生 Historical Data

欧易人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000432
+11.33%
$ 432,150 $ 12,296
Feb 3, 2026 $ 0.000384
-4.93%
$ 383,983 $ 15,122
Feb 2, 2026 $ 0.000376
+35.69%
$ -- $ 25,255
Feb 1, 2026 $ 0.000278
-11.55%
$ 277,820 $ 531
Jan 31, 2026 $ 0.000318
-6.85%
$ 318,049 $ 7,141
Jan 30, 2026 $ 0.000376
+0.00%
$ -- $ 7,633
Jan 29, 2026 $ 0.000476
-1.28%
$ -- $ 333
Jan 28, 2026 $ 0.000482
-6.83%
$ -- $ 5,852
Jan 27, 2026 $ 0.000517
+3.77%
$ 516,987 $ 37,168
Jan 26, 2026 $ 0.000512
+3.95%
$ -- $ 15,485
Jan 25, 2026 $ 0.000487
+0.95%
$ 487,489 $ 14,800
Jan 24, 2026 $ 0.000481
-5.48%
$ 481,068 $ 11,925
Jan 23, 2026 $ 0.000497
-0.84%
$ 486,308 $ 5,488
Jan 22, 2026 $ 0.000502
-8.11%
$ 501,733 $ 11,269
Jan 21, 2026 $ 0.000561
-0.53%
$ 561,061 $ 8,383
Jan 20, 2026 $ 0.000566
-13.01%
$ 565,943 $ 26,029
Jan 19, 2026 $ 0.00065
+8.96%
$ 650,441 $ 14,485
Jan 18, 2026 $ 0.000597
-1.28%
$ 596,901 $ 6,008
Jan 17, 2026 $ 0.000607
+0.02%
$ 606,617 $ 4,537
Jan 16, 2026 $ 0.000607
+2.13%
$ 607,016 $ 17,512
Jan 15, 2026 $ 0.000595
-16.70%
$ 594,582 $ 21,918
Jan 14, 2026 $ 0.000723
+7.01%
$ 722,942 $ 26,706
Jan 13, 2026 $ 0.000662
-0.32%
$ -- $ 17,183
Jan 12, 2026 $ 0.000668
+0.61%
$ 667,845 $ 187,902
Jan 11, 2026 $ 0.000658
-7.21%
$ 657,692 $ 170,372
Jan 10, 2026 $ 0.000708
+10.75%
$ 708,436 $ 158,661
Jan 9, 2026 $ 0.000666
-9.28%
$ 665,685 $ 141,821
Jan 8, 2026 $ 0.000728
-2.58%
$ 728,445 $ 129,106
Jan 7, 2026 $ 0.000745
-9.95%
$ 743,811 $ 110,591
Jan 6, 2026 $ 0.000831
-0.45%
$ 831,387 $ 88,112
Jan 5, 2026 $ 0.000836
-4.38%
$ 835,580 $ 35,755
Jan 4, 2026 $ 0.000871
+10.54%
$ 871,249 $ 2,466
Jan 3, 2026 $ 0.000786
+12.85%
$ 786,166 $ 375
Jan 2, 2026 $ 0.000699
+19.11%
$ 699,286 $ 33,364
Jan 1, 2026 $ 0.000586
-2.42%
$ 585,688 $ 39,953
Dec 31, 2025 $ 0.000605
-10.67%
$ 606,882 $ 29,686
Dec 30, 2025 $ 0.000664
+7.38%
$ 678,492 $ 1.48 million
Dec 29, 2025 $ 0.000621
+11.14%
$ 620,795 $ 1.46 million
Dec 28, 2025 $ 0.000691
-10.96%
$ 559,038 $ 1.42 million
Dec 27, 2025 $ 0.000779
-9.26%
$ 777,864 $ 1.38 million
Dec 26, 2025 $ 0.000852
-5.77%
$ 855,318 $ 1.35 million
Dec 25, 2025 $ 0.000908
+1.71%
$ 904,043 $ 1.34 million
Dec 24, 2025 $ 0.000869
-12.07%
$ 889,341 $ 1.34 million
Dec 23, 2025 $ 0.00098
-2.92%
$ 986,856 $ 1.3 million
Dec 22, 2025 $ 0.00103
+8.78%
$ 1.01 million $ 1.29 million
Dec 21, 2025 $ 0.000938
+5.30%
$ 938,142 $ 1.24 million
Dec 20, 2025 $ 0.000881
+0.89%
$ 887,345 $ 1.19 million
Dec 19, 2025 $ 0.000858
-0.05%
$ 860,464 $ 1.16 million
Dec 18, 2025 $ 0.000839
-0.70%
$ 843,118 $ 1.09 million
Dec 17, 2025 $ 0.000844
+5.27%
$ 843,705 $ 1.09 million