Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00476
+8.05%
$ 47,441 $ 12
Feb 8, 2024 $ 0.00442
+2.15%
$ 43,995 $ 6
Feb 7, 2024 $ 0.00432
+1.61%
$ 43,077 $ 6
Feb 6, 2024 $ 0.00425
+1.91%
$ 42,373 $ 2
Feb 5, 2024 $ 0.00417
+0.01%
$ 41,580 $ 2
Feb 4, 2024 $ 0.00417
-1.59%
$ 41,582 $ 0
Jan 25, 2024 $ 0.00322
-2.05%
$ -- $ 55
Jan 24, 2024 $ 0.00329
-45.53%
$ 32,820 $ 67
Jan 22, 2024 $ 480.95
+1.05%
$ -- $ 2.22 million
Jan 21, 2024 $ 476.11
-10.40%
$ 4.74 billion $ 2.2 million
Jan 19, 2024 $ 0.00304
+1.27%
$ -- $ 2
Jan 18, 2024 $ 0.003
-2.88%
$ 29,893 $ 2
Jan 16, 2024 $ 0.0022
+0.46%
$ 21,891 $ 0
Jan 15, 2024 $ 0.00366
+3.07%
$ 36,499 $ 5
Jan 14, 2024 $ 0.00355
-23.52%
$ 35,345 $ 10
Jan 6, 2024 $ 1,141.1
+0.90%
$ -- $ 2,362
Jan 5, 2024 $ 1,113.97
-0.17%
$ 11.1 billion $ 2,306
Jan 3, 2024 $ 0.00172
-10.11%
$ -- $ 9
Jan 2, 2024 $ 0.00191
-2.52%
$ 19,043 $ 10
Dec 30, 2023 $ 0.00785
-0.99%
$ -- $ 6
Dec 29, 2023 $ 0.00793
-1.47%
$ 79,030 $ 11
Dec 26, 2023 $ 0.00362
-1.10%
$ -- $ 0
Dec 25, 2023 $ 0.00366
+7.34%
$ 36,435 $ 0
Dec 24, 2023 $ 0.00342
-26.88%
$ 34,083 $ 8
Dec 23, 2023 $ 0.00491
+3.89%
$ -- $ 1
Dec 22, 2023 $ 0.00473
+0.25%
$ 47,173 $ 1
Dec 21, 2023 $ 0.00474
-5.24%
$ 47,198 $ 3
Dec 20, 2023 $ 0.00501
-11.97%
$ 49,941 $ 40
Dec 19, 2023 $ 0.0057
+1.51%
$ 56,816 $ 20
Dec 18, 2023 $ 0.0056
+5.00%
$ 55,823 $ 8
Dec 17, 2023 $ 0.00633
+8.85%
$ 63,067 $ 1
Dec 16, 2023 $ 0.00581
-3.28%
$ 57,856 $ 1
Dec 15, 2023 $ 0.00573
-2.43%
$ -- $ 18
Dec 14, 2023 $ 0.00588
+3.11%
$ 58,545 $ 24
Dec 12, 2023 $ 0.00568
+0.23%
$ 56,561 $ 5
Dec 11, 2023 $ 0.00566
-8.13%
$ 56,437 $ 19
Dec 10, 2023 $ 0.00617
-100.00%
$ 61,451 $ 2
Dec 9, 2023 $ 302.03
-17.75%
$ 3.01 billion $ 304,057
Dec 8, 2023 $ 0.00836
+2.73%
$ 83,287 $ 11
Dec 7, 2023 $ 0.00813
-23.66%
$ 80,966 $ 28
Dec 6, 2023 $ 0.00858
+1.75%
$ 85,468 $ 8
Dec 5, 2023 $ 0.00842
-0.17%
$ 83,864 $ 20
Dec 4, 2023 $ 0.00842
+0.99%
$ 83,862 $ 0
Dec 3, 2023 $ 0.0101
-2.41%
$ -- $ 38
Dec 2, 2023 $ 0.0103
+2.14%
$ 102,857 $ 40
Dec 1, 2023 $ 0.0101
+51.13%
$ 100,617 $ 31
Nov 30, 2023 $ 0.00667
-0.99%
$ 66,490 $ 3
Nov 29, 2023 $ 0.00675
+35.73%
$ 67,221 $ 2
Nov 28, 2023 $ 0.00497
+0.77%
$ 49,526 $ 6
Nov 27, 2023 $ 0.00493
-3.88%
$ 49,079 $ 53