Waves Community Token Historical Data

WCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0882
-0.32%
$ 879,227 $ 158
Jan 22, 2022 $ 0.0885
-18.63%
$ 881,415 $ 7,579
Jan 21, 2022 $ 0.109
-5.32%
$ 1.08 million $ 7,591
Jan 20, 2022 $ 0.115
-3.15%
$ 1.15 million $ 608
Jan 19, 2022 $ 0.119
+1.30%
$ 1.18 million $ 1,511
Jan 18, 2022 $ 0.117
+4.43%
$ 1.17 million $ 3,593
Jan 17, 2022 $ 0.112
+1.60%
$ 1.12 million $ 145
Jan 16, 2022 $ 0.11
-6.97%
$ 1.1 million $ 1,242
Jan 15, 2022 $ 0.119
-3.94%
$ 1.18 million $ 660
Jan 14, 2022 $ 0.124
+1.53%
$ 1.23 million $ 227
Jan 13, 2022 $ 0.122
+7.52%
$ 1.21 million $ 1,244
Jan 12, 2022 $ 0.113
-4.42%
$ 1.13 million $ 4,501
Jan 11, 2022 $ 0.118
-4.66%
$ 1.18 million $ 12
Jan 10, 2022 $ 0.124
+2.78%
$ 1.24 million $ 476
Jan 9, 2022 $ 0.121
-0.93%
$ 1.2 million $ 3,396
Jan 8, 2022 $ 0.122
+11.13%
$ 1.22 million $ 3,214
Jan 7, 2022 $ 0.11
-26.91%
$ 1.09 million $ 1,004
Jan 6, 2022 $ 0.15
+10.40%
$ 1.5 million $ 914
Jan 5, 2022 $ 0.136
-1.57%
$ 1.36 million $ 3,063
Jan 4, 2022 $ 0.138
+1.81%
$ 1.38 million $ 2,943
Jan 3, 2022 $ 0.136
-7.04%
$ 1.35 million $ 207
Jan 2, 2022 $ 0.146
-0.44%
$ 1.46 million $ 535
Jan 1, 2022 $ 0.147
+12.85%
$ 1.46 million $ 4,614
Dec 31, 2021 $ 0.13
-22.48%
$ 1.29 million $ 172
Dec 30, 2021 $ 0.167
+1.44%
$ 1.67 million $ 580
Dec 29, 2021 $ 0.165
-6.22%
$ 1.64 million $ 1,582
Dec 28, 2021 $ 0.176
+3.17%
$ 1.75 million $ 2,358
Dec 27, 2021 $ 0.17
-4.95%
$ 1.7 million $ 1,981
Dec 26, 2021 $ 0.179
+20.18%
$ 1.79 million $ 335
Dec 25, 2021 $ 0.149
-15.25%
$ 1.49 million $ 2,410
Dec 24, 2021 $ 0.176
-16.00%
$ 1.75 million $ 2,422
Dec 23, 2021 $ 0.21
+28.49%
$ 2.09 million $ 11,999
Dec 22, 2021 $ 0.163
-3.49%
$ 1.63 million $ 1,316
Dec 21, 2021 $ 0.169
-75.31%
$ 1.69 million $ 912
Dec 20, 2021 $ 0.686
+60.70%
$ 6.84 million $ 139
Dec 19, 2021 $ 0.427
+138.54%
$ 4.26 million $ 299
Dec 18, 2021 $ 0.179
+1.50%
$ 1.78 million $ 69
Dec 17, 2021 $ 0.176
-66.27%
$ 1.76 million $ 4,582
Dec 16, 2021 $ 0.523
+176.38%
$ 5.21 million $ 861
Dec 15, 2021 $ 0.189
+5.60%
$ 1.89 million $ 682
Dec 14, 2021 $ 0.179
+16.31%
$ 1.79 million $ 8,503
Dec 13, 2021 $ 0.154
-5.51%
$ 1.54 million $ 848
Dec 12, 2021 $ 0.163
+0.78%
$ 1.63 million $ 193
Dec 11, 2021 $ 0.162
-41.77%
$ 1.61 million $ 842
Dec 10, 2021 $ 0.278
+74.10%
$ 2.77 million $ 6,837
Dec 9, 2021 $ 0.16
+14.05%
$ 1.59 million $ 13,963
Dec 8, 2021 $ 0.14
-6.66%
$ 1.4 million $ 2,710
Dec 7, 2021 $ 0.15
+13.25%
$ 1.5 million $ 4,209
Dec 6, 2021 $ 0.133
+0.90%
$ 1.32 million $ 1,102
Dec 5, 2021 $ 0.131
+19.54%
$ 1.31 million $ 3,785