Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.189
+5.60%
$1.89 million $682
Dec 14, 2021 $0.179
+16.31%
$1.79 million $8,503
Dec 13, 2021 $0.154
-5.51%
$1.54 million $848
Dec 12, 2021 $0.163
+0.78%
$1.63 million $193
Dec 11, 2021 $0.162
-41.77%
$1.61 million $842
Dec 10, 2021 $0.278
+74.10%
$2.77 million $6,837
Dec 9, 2021 $0.16
+14.05%
$1.59 million $13,963
Dec 8, 2021 $0.14
-6.66%
$1.4 million $2,710
Dec 7, 2021 $0.15
+13.25%
$1.5 million $4,209
Dec 6, 2021 $0.133
+0.90%
$1.32 million $1,102
Dec 5, 2021 $0.131
+19.54%
$1.31 million $3,785
Dec 4, 2021 $0.11
-10.51%
$1.1 million $1,759
Dec 3, 2021 $0.123
-19.56%
$1.22 million $4,464
Dec 2, 2021 $0.153
+13.63%
$1.52 million $13,278
Dec 1, 2021 $0.135
+15.97%
$1.34 million $2,461
Nov 30, 2021 $0.116
-9.40%
$1.16 million $472
Nov 29, 2021 $0.128
+16.61%
$1.28 million $1,552
Nov 28, 2021 $0.11
-0.46%
$1.09 million $3,882
Nov 27, 2021 $0.11
-3.48%
$1.1 million $579
Nov 26, 2021 $0.114
+9.40%
$1.14 million $6,122
Nov 25, 2021 $0.105
-3.20%
$1.04 million $3,273
Nov 24, 2021 $0.108
-8.44%
$1.08 million $764
Nov 23, 2021 $0.118
-1.59%
$1.18 million $3,609
Nov 22, 2021 $0.12
-20.92%
$1.19 million $8,697
Nov 21, 2021 $0.152
+28.44%
$1.51 million $2,076
Nov 20, 2021 $0.118
-2.81%
$1.18 million $1,736
Nov 19, 2021 $0.121
-4.40%
$1.21 million $987
Nov 18, 2021 $0.127
-2.69%
$1.27 million $3,431
Nov 17, 2021 $0.13
-13.91%
$1.3 million $1,718
Nov 16, 2021 $0.152
+22.01%
$1.51 million $1,723
Nov 15, 2021 $0.124
-2.64%
$1.24 million $507
Nov 14, 2021 $0.128
-11.72%
$1.27 million $319
Nov 13, 2021 $0.145
+16.96%
$1.44 million $1
Nov 12, 2021 $0.124
-7.56%
$1.23 million $8,871
Nov 11, 2021 $0.134
-2.52%
$1.33 million $804
Nov 10, 2021 $0.137
-7.94%
$1.37 million $9,138
Nov 9, 2021 $0.149
+3.87%
$1.48 million $1,661
Nov 8, 2021 $0.143
+6.19%
$1.43 million $3,234
Nov 7, 2021 $0.135
-0.90%
$1.35 million $4,837
Nov 6, 2021 $0.136
+7.92%
$1.36 million $2,763
Nov 5, 2021 $0.126
-19.25%
$1.26 million $9,716
Nov 4, 2021 $0.156
-12.16%
$1.56 million $11,008
Nov 3, 2021 $0.178
+34.28%
$1.77 million $17,338
Nov 2, 2021 $0.133
-5.22%
$1.32 million $16,134
Nov 1, 2021 $0.14
+2.55%
$1.39 million $4,338
Oct 31, 2021 $0.136
+12.10%
$1.36 million $11,877
Oct 30, 2021 $0.121
-10.35%
$1.21 million $3,149
Oct 29, 2021 $0.135
+7.36%
$1.35 million $13,698
Oct 28, 2021 $0.126
+5.23%
$1.26 million $2,114
Oct 27, 2021 $0.12
-7.44%
$1.19 million $3,005