Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.157
-3.84%
$1.56 million $2,523
Sep 5, 2021 $0.163
+1.94%
$1.62 million $2,784
Sep 4, 2021 $0.16
+1.69%
$1.59 million $102
Sep 3, 2021 $0.157
+2.28%
$1.57 million $672
Sep 2, 2021 $0.155
-9.71%
$1.55 million $2,661
Sep 1, 2021 $0.172
+9.72%
$1.71 million $5,769
Aug 31, 2021 $0.157
-1.30%
$1.56 million $2,434
Aug 30, 2021 $0.159
+1.99%
$1.58 million $1,397
Aug 29, 2021 $0.156
-1.52%
$1.55 million $343
Aug 28, 2021 $0.158
+1.53%
$1.58 million $1,188
Aug 27, 2021 $0.156
+3.47%
$1.55 million $2,113
Aug 26, 2021 $0.151
-1.50%
$1.51 million $533
Aug 25, 2021 $0.153
+2.91%
$1.53 million $5,861
Aug 24, 2021 $0.149
-16.05%
$1.49 million $11,642
Aug 23, 2021 $0.178
+8.44%
$1.77 million $3,306
Aug 22, 2021 $0.164
+0.40%
$1.63 million $405
Aug 21, 2021 $0.163
+2.87%
$1.62 million $307
Aug 20, 2021 $0.158
-0.34%
$1.58 million $1,706
Aug 19, 2021 $0.159
+3.44%
$1.58 million $1,036
Aug 18, 2021 $0.154
+3.46%
$1.53 million $6,449
Aug 17, 2021 $0.148
-11.26%
$1.48 million $2,605
Aug 16, 2021 $0.167
+8.49%
$1.67 million $1,439
Aug 15, 2021 $0.159
-2.21%
$1.58 million $953
Aug 14, 2021 $0.16
+1.65%
$1.6 million $14,269
Aug 13, 2021 $0.158
+5.37%
$1.57 million $4,534
Aug 12, 2021 $0.15
-1.13%
$1.49 million $7,423
Aug 11, 2021 $0.151
-4.07%
$1.51 million $6,185
Aug 10, 2021 $0.158
+2.28%
$1.57 million $514
Aug 8, 2021 $0.151
+0.24%
$1.51 million $58
Aug 7, 2021 $0.151
-0.88%
$1.5 million $1,752
Aug 6, 2021 $0.152
+2.71%
$1.52 million $1,976
Aug 5, 2021 $0.148
-3.06%
$1.48 million $1,704
Aug 4, 2021 $0.152
+2.18%
$1.51 million $5,126
Aug 3, 2021 $0.149
-1.11%
$1.48 million $4,139
Aug 2, 2021 $0.15
-6.15%
$1.5 million $2,717
Aug 1, 2021 $0.16
+0.05%
$1.6 million $2,677
Jul 30, 2021 $0.16
-1.05%
$1.59 million $1,921
Jul 29, 2021 $0.162
+0.31%
$1.61 million $6,667
Jul 28, 2021 $0.161
-0.53%
$1.6 million $2,706
Jul 27, 2021 $0.162
+3.36%
$1.61 million $1,311
Jul 26, 2021 $0.156
-0.47%
$1.56 million $8,618
Jul 25, 2021 $0.157
-0.83%
$1.56 million $3,502
Jul 24, 2021 $0.158
+0.23%
$1.58 million $2,178
Jul 23, 2021 $0.158
+2.89%
$1.57 million $2,750
Jul 22, 2021 $0.153
-1.55%
$1.53 million $810
Jul 21, 2021 $0.156
+2.58%
$1.55 million $419
Jul 20, 2021 $0.152
-8.06%
$1.51 million $5,099
Jul 19, 2021 $0.166
-0.33%
$1.65 million $3,248
Jul 18, 2021 $0.166
+14.21%
$1.66 million $8,335
Jul 17, 2021 $0.146
+2.71%
$1.45 million $529