Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.142
-9.30%
$1.41 million $8,568
Jul 15, 2021 $0.156
-8.56%
$1.56 million $4,381
Jul 14, 2021 $0.171
-1.23%
$1.7 million $10,974
Jul 13, 2021 $0.173
-2.97%
$1.72 million $1,179
Jul 12, 2021 $0.178
+0.52%
$1.77 million $13,392
Jul 11, 2021 $0.177
+2.18%
$1.76 million $419
Jul 10, 2021 $0.173
-2.57%
$1.73 million $7,832
Jul 9, 2021 $0.178
-0.64%
$1.77 million $2,170
Jul 8, 2021 $0.179
-2.98%
$1.78 million $2,355
Jul 7, 2021 $0.185
-3.51%
$1.84 million $1,329
Jul 6, 2021 $0.191
+2.29%
$1.91 million $586
Jul 5, 2021 $0.187
+0.67%
$1.86 million $6,907
Jul 4, 2021 $0.186
+1.81%
$1.85 million $266
Jul 3, 2021 $0.182
-1.83%
$1.82 million $383
Jul 2, 2021 $0.186
-0.25%
$1.85 million $129
Jul 1, 2021 $0.186
-0.77%
$1.86 million $4,810
Jun 30, 2021 $0.188
+4.42%
$1.87 million $1,251
Jun 29, 2021 $0.18
-1.86%
$1.79 million $1,231
Jun 28, 2021 $0.183
-9.65%
$1.83 million $3,251
Jun 27, 2021 $0.203
+6.87%
$2.02 million $6
Jun 26, 2021 $0.19
-8.23%
$1.89 million $6,422
Jun 25, 2021 $0.207
-0.66%
$2.06 million $3,726
Jun 24, 2021 $0.208
+4.13%
$2.07 million $3,953
Jun 23, 2021 $0.2
+4.19%
$1.99 million $3,433
Jun 22, 2021 $0.192
-8.31%
$1.91 million $9,836
Jun 21, 2021 $0.209
-0.49%
$2.08 million $2,028
Jun 20, 2021 $0.21
+4.41%
$2.09 million $1,196
Jun 19, 2021 $0.201
-13.89%
$2 million $238
Jun 18, 2021 $0.233
+23.18%
$2.32 million $3,720
Jun 17, 2021 $0.189
-8.70%
$1.89 million $327
Jun 16, 2021 $0.207
+14.43%
$2.07 million $1,532
Jun 15, 2021 $0.181
-5.88%
$1.81 million $1,050
Jun 14, 2021 $0.192
-9.33%
$1.92 million $4,125
Jun 13, 2021 $0.212
-1.26%
$2.11 million $413
Jun 12, 2021 $0.215
-2.64%
$2.14 million $69
Jun 11, 2021 $0.221
-39.41%
$2.2 million $249
Jun 10, 2021 $0.365
+63.25%
$3.63 million $73
Jun 9, 2021 $0.223
+4.03%
$2.23 million $3
Jun 8, 2021 $0.215
+2.66%
$2.14 million $240
Jun 7, 2021 $0.209
-2.91%
$2.08 million $373
Jun 6, 2021 $0.215
-3.03%
$2.15 million $291
Jun 5, 2021 $0.222
-5.99%
$2.21 million $2,544
Jun 4, 2021 $0.236
+9.35%
$2.36 million $2,199
Jun 3, 2021 $0.216
-2.41%
$2.15 million $1,778
Jun 2, 2021 $0.222
+8.46%
$2.21 million $3,718
Jun 1, 2021 $0.204
+3.53%
$2.03 million $3,717
May 30, 2021 $0.261
+34.94%
$2.6 million $6,730
May 29, 2021 $0.193
-7.64%
$1.93 million $8,313
May 28, 2021 $0.209
-0.96%
$2.09 million $3,943
May 27, 2021 $0.212
-6.11%
$2.11 million $118