Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00581
-3.28%
$57,856 $1
Dec 15, 2023 $0.00573
-2.43%
$-- $18
Dec 14, 2023 $0.00588
+3.11%
$58,545 $24
Dec 12, 2023 $0.00568
+0.23%
$56,561 $5
Dec 11, 2023 $0.00566
-8.13%
$56,437 $19
Dec 10, 2023 $0.00617
-100.00%
$61,451 $2
Dec 9, 2023 $302.03
-17.75%
$3.01 billion $304,057
Dec 8, 2023 $0.00836
+2.73%
$83,287 $11
Dec 7, 2023 $0.00813
-23.66%
$80,966 $28
Dec 6, 2023 $0.00858
+1.75%
$85,468 $8
Dec 5, 2023 $0.00842
-0.17%
$83,864 $20
Dec 4, 2023 $0.00842
+0.99%
$83,862 $0
Dec 3, 2023 $0.0101
-2.41%
$-- $38
Dec 2, 2023 $0.0103
+2.14%
$102,857 $40
Dec 1, 2023 $0.0101
+51.13%
$100,617 $31
Nov 30, 2023 $0.00667
-0.99%
$66,490 $3
Nov 29, 2023 $0.00675
+35.73%
$67,221 $2
Nov 28, 2023 $0.00497
+0.77%
$49,526 $6
Nov 27, 2023 $0.00493
-3.88%
$49,079 $53
Nov 26, 2023 $0.00513
-16.15%
$51,073 $123
Nov 25, 2023 $0.00544
+2.32%
$-- $7
Nov 24, 2023 $0.00531
+32.85%
$52,924 $6
Nov 23, 2023 $0.00399
+59.39%
$39,779 $468
Nov 22, 2023 $0.0025
+1.52%
$24,937 $14
Nov 20, 2023 $0.00326
-0.46%
$-- $7
Nov 19, 2023 $0.00328
+2.31%
$32,715 $7
Nov 10, 2023 $0.00322
+4.99%
$-- $1
Nov 9, 2023 $0.00307
-5.52%
$30,604 $1
Nov 2, 2023 $0.00187
-1.62%
$18,627 $112
Nov 1, 2023 $0.00293
-0.49%
$29,240 $8
Oct 29, 2023 $0.00284
+1.23%
$28,280 $72
Oct 28, 2023 $0.0028
+1.96%
$27,943 $71
Oct 27, 2023 $0.00275
+2.95%
$27,441 $24
Oct 26, 2023 $91.66
+4.32K%
$913.4 million $6.05 million
Oct 25, 2023 $2.08
+73.00K%
$20.71 million $20,219
Oct 24, 2023 $0.00283
-20.66%
$28,246 $47
Oct 23, 2023 $0.00356
-99.84%
$35,518 $3
Oct 22, 2023 $2.21
+1.33%
$22.02 million $156
Oct 21, 2023 $2.18
-1.24%
$21.77 million $323
Oct 20, 2023 $0.00345
+3.48%
$34,419 $1
Oct 19, 2023 $0.00334
+0.60%
$33,266 $1
Oct 18, 2023 $0.00326
-0.24%
$-- $0
Oct 17, 2023 $0.00325
-10.05%
$32,397 $0
Oct 16, 2023 $0.00361
-33.27%
$35,998 $39
Oct 15, 2023 $2.53
+0.06%
$-- $75
Oct 14, 2023 $2.53
-1.22%
$25.21 million $75
Oct 13, 2023 $2.56
+9.08%
$25.54 million $595
Oct 12, 2023 $2.41
-1.13%
$-- $6
Oct 11, 2023 $2.43
-25.00%
$24.21 million $34,785
Oct 10, 2023 $3.24
+1.66%
$32.25 million $1,988