Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000298
-0.33%
$ 2,981 $ 0
May 12, 2 AM $ 0.000298
-0.32%
$ 2,983 $ 0
May 12, 1 AM $ 0.000299
-1.19%
$ 2,993 $ 0
May 12, 12 AM $ 0.000303
-0.14%
$ 3,027 $ 0
May 11, 11 PM $ 0.000304
-0.01%
$ 3,042 $ 0
May 11, 10 PM $ 0.000304
-0.08%
$ 3,036 $ 0
May 11, 9 PM $ 0.000305
+0.21%
$ 3,047 $ 0
May 11, 8 PM $ 0.000304
+0.14%
$ 3,040 $ 0
May 11, 7 PM $ 0.000305
-0.08%
$ 3,052 $ 0
May 11, 6 PM $ 0.000305
+0.04%
$ 3,052 $ 0
May 11, 5 PM $ 0.000306
-0.33%
$ 3,056 $ 0
May 11, 4 PM $ 0.000305
+0.34%
$ 3,049 $ 0
May 11, 3 PM $ 0.000304
+0.35%
$ 3,038 $ 0
May 11, 2 PM $ 0.000302
-0.44%
$ 3,023 $ 0
May 11, 1 PM $ 0.000304
+0.76%
$ 3,039 $ 0
May 11, 12 PM $ 0.000302
-0.12%
$ 3,021 $ 0
May 11, 11 AM $ 0.000303
+0.07%
$ 3,031 $ 0
May 11, 10 AM $ 0.000303
-0.29%
$ 3,027 $ 0
May 11, 9 AM $ 0.000303
+0.43%
$ 3,034 $ 0
May 11, 8 AM $ 0.000301
-0.15%
$ 3,012 $ 0
May 11, 7 AM $ 0.000302
+0.73%
$ 3,024 $ 0
May 11, 6 AM $ 0.000302
-0.02%
$ 3,016 $ 0
May 11, 5 AM $ 0.000302
+0.50%
$ 3,016 $ 0
May 11, 4 AM $ 0.0003
-0.09%
$ 2,996 $ 0
May 11, 3 AM $ 0.0003
+0.06%
$ 3,001 $ 0
May 9, 11 AM $ 0.000299
+0.19%
$ 2,988 $ 0
May 9, 10 AM $ 0.000298
-0.02%
$ 2,983 $ 0
May 9, 9 AM $ 0.000299
-0.23%
$ 2,986 $ 0
May 9, 8 AM $ 0.000299
+0.01%
$ 2,992 $ 0
May 9, 7 AM $ 0.000299
-0.42%
$ 2,989 $ 1
May 9, 6 AM $ 0.0003
+0.31%
$ 2,999 $ 1
May 9, 5 AM $ 0.000301
+0.02%
$ 3,009 $ 1
May 9, 4 AM $ 0.000301
+0.03%
$ 3,011 $ 1
May 9, 3 AM $ 0.000301
+0.27%
$ 3,013 $ 1
May 9, 2 AM $ 0.000301
+0.02%
$ 3,007 $ 1
May 9, 1 AM $ 0.000298
-0.16%
$ 2,978 $ 1
May 9, 12 AM $ 0.000298
-0.23%
$ 2,982 $ 1
May 8, 11 PM $ 0.000299
+0.00%
$ 2,988 $ 1
May 8, 10 PM $ 0.000299
+0.10%
$ 2,993 $ 1
May 8, 9 PM $ 0.000299
+0.40%
$ 2,991 $ 1
May 8, 8 PM $ 0.000298
-0.22%
$ 2,979 $ 1
May 8, 7 PM $ 0.000299
-0.24%
$ 2,987 $ 1
May 8, 6 PM $ 0.000299
+1.20%
$ 2,993 $ 1
May 8, 5 PM $ 0.000296
+0.12%
$ 2,959 $ 1
May 8, 4 PM $ 0.000296
+0.19%
$ 2,956 $ 1
May 8, 3 PM $ 0.000295
+0.10%
$ 2,948 $ 1
May 8, 2 PM $ 0.000295
+1.72%
$ 2,945 $ 1
May 8, 1 PM $ 0.000292
-0.53%
$ 2,919 $ 1
May 8, 12 PM $ 0.000294
-0.05%
$ 2,941 $ 1
May 8, 11 AM $ 0.000294
+0.84%
$ 2,943 $ 1