Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000141
+0.06%
$1,412 $0
Sep 3, 5 AM $0.000141
-0.13%
$1,413 $0
Sep 3, 4 AM $0.000141
+0.21%
$1,413 $0
Sep 3, 3 AM $0.000141
-0.05%
$1,409 $0
Sep 3, 2 AM $0.000141
-0.21%
$1,410 $0
Sep 3, 1 AM $0.000141
+0.07%
$1,412 $0
Sep 3, 12 AM $0.000141
+0.21%
$1,412 $0
Sep 2, 11 PM $0.000141
+0.06%
$1,409 $0
Sep 2, 10 PM $0.000141
-0.08%
$1,406 $0
Sep 2, 9 PM $0.000141
+0.02%
$1,407 $0
Sep 2, 8 PM $0.000141
-0.31%
$1,406 $0
Sep 2, 7 PM $0.000141
-0.08%
$1,410 $0
Aug 9, 2 PM $0.000144
-0.08%
$1,437 $1
Aug 9, 1 PM $0.000144
-0.26%
$1,439 $1
Aug 9, 12 PM $0.000144
-0.01%
$1,443 $1
Aug 9, 11 AM $0.000144
+0.11%
$1,443 $1
Aug 9, 10 AM $0.000144
-0.39%
$1,443 $1
Aug 9, 9 AM $0.000145
+0.11%
$1,449 $1
Aug 9, 8 AM $0.000146
+0.65%
$1,457 $1
Aug 9, 7 AM $0.000145
-0.38%
$1,448 $1
Aug 9, 6 AM $0.000145
+0.27%
$1,453 $1
Aug 9, 5 AM $0.000145
-0.15%
$1,449 $1
Aug 9, 4 AM $0.000146
+0.65%
$1,459 $1
Aug 9, 3 AM $0.000145
+0.10%
$1,450 $1
Aug 9, 2 AM $0.000145
+0.03%
$1,448 $1
Aug 9, 1 AM $0.000145
+0.02%
$1,448 $1
Aug 9, 12 AM $0.000145
+0.22%
$1,448 $1
Aug 8, 11 PM $0.000144
+0.18%
$1,445 $1
Aug 8, 10 PM $0.000144
-0.31%
$1,443 $1
Aug 8, 9 PM $0.000145
-0.18%
$1,448 $1
Aug 8, 8 PM $0.000145
+0.02%
$1,451 $1
Aug 8, 7 PM $0.000145
-0.21%
$1,450 $1
Aug 8, 6 PM $0.000145
-0.05%
$1,452 $1
Aug 8, 5 PM $0.000145
+0.09%
$1,453 $1
Aug 8, 4 PM $0.000145
+0.35%
$1,454 $1
Aug 8, 3 PM $0.000145
-0.21%
$1,448 $1
Aug 8, 2 PM $0.000145
+0.33%
$1,451 $1
Aug 6, 1 PM $0.000145
+0.38%
$1,453 $1
Aug 6, 12 PM $0.000145
+0.48%
$1,448 $1
Aug 6, 11 AM $0.000144
+1.13%
$1,440 $2
Aug 6, 10 AM $0.000145
-0.21%
$1,450 $2
Aug 6, 9 AM $0.000146
-0.56%
$1,456 $2
Aug 6, 8 AM $0.000147
-0.24%
$1,467 $2
Aug 6, 7 AM $0.000147
-0.21%
$1,471 $2
Aug 6, 6 AM $0.000147
+0.02%
$1,475 $2
Aug 6, 5 AM $0.000147
+0.28%
$1,473 $2
Aug 6, 4 AM $0.000147
-0.05%
$1,470 $2
Aug 6, 3 AM $0.000147
+0.49%
$1,473 $2
Aug 6, 2 AM $0.000147
-0.12%
$1,471 $2
Aug 6, 1 AM $0.000148
+1.61%
$1,480 $2