Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000299
+0.19%
$ 2,988 $ 0
May 9, 10 AM $ 0.000298
-0.02%
$ 2,983 $ 0
May 9, 9 AM $ 0.000299
-0.23%
$ 2,986 $ 0
May 9, 8 AM $ 0.000299
+0.01%
$ 2,992 $ 0
May 9, 7 AM $ 0.000299
-0.42%
$ 2,989 $ 1
May 9, 6 AM $ 0.0003
+0.31%
$ 2,999 $ 1
May 9, 5 AM $ 0.000301
+0.02%
$ 3,009 $ 1
May 9, 4 AM $ 0.000301
+0.03%
$ 3,011 $ 1
May 9, 3 AM $ 0.000301
+0.27%
$ 3,013 $ 1
May 9, 2 AM $ 0.000301
+0.02%
$ 3,007 $ 1
May 9, 1 AM $ 0.000298
-0.16%
$ 2,978 $ 1
May 9, 12 AM $ 0.000298
-0.23%
$ 2,982 $ 1
May 8, 11 PM $ 0.000299
+0.00%
$ 2,988 $ 1
May 8, 10 PM $ 0.000299
+0.10%
$ 2,993 $ 1
May 8, 9 PM $ 0.000299
+0.40%
$ 2,991 $ 1
May 8, 8 PM $ 0.000298
-0.22%
$ 2,979 $ 1
May 8, 7 PM $ 0.000299
-0.24%
$ 2,987 $ 1
May 8, 6 PM $ 0.000299
+1.20%
$ 2,993 $ 1
May 8, 5 PM $ 0.000296
+0.12%
$ 2,959 $ 1
May 8, 4 PM $ 0.000296
+0.19%
$ 2,956 $ 1
May 8, 3 PM $ 0.000295
+0.10%
$ 2,948 $ 1
May 8, 2 PM $ 0.000295
+1.72%
$ 2,945 $ 1
May 8, 1 PM $ 0.000292
-0.53%
$ 2,919 $ 1
May 8, 12 PM $ 0.000294
-0.05%
$ 2,941 $ 1
May 8, 11 AM $ 0.000294
+0.84%
$ 2,943 $ 1
May 8, 10 AM $ 0.000294
+0.00%
$ 2,939 $ 0
May 8, 9 AM $ 0.000294
-0.05%
$ 2,939 $ 0
May 3, 9 PM $ 0.00102
+0.05%
$ 10,229 $ 0
May 3, 8 PM $ 0.00102
+0.16%
$ 10,234 $ 0
May 3, 7 PM $ 0.00102
+0.04%
$ 10,218 $ 0
May 3, 6 PM $ 0.00102
+0.01%
$ 10,202 $ 0
May 3, 5 PM $ 0.00102
-0.02%
$ 10,203 $ 0
May 3, 4 PM $ 0.00102
+0.05%
$ 10,202 $ 0
May 3, 3 PM $ 0.00102
+0.02%
$ 10,203 $ 0
May 3, 2 PM $ 0.00102
-0.24%
$ 10,200 $ 0
May 3, 1 PM $ 0.00102
-0.06%
$ 10,228 $ 0
May 3, 12 PM $ 0.00102
+0.14%
$ 10,237 $ 0
May 3, 11 AM $ 0.00102
+0.33%
$ 10,222 $ 0
May 3, 10 AM $ 0.00102
+0.08%
$ 10,212 $ 0
May 3, 9 AM $ 0.00102
+0.01%
$ 10,195 $ 0
May 3, 8 AM $ 0.00102
-0.09%
$ 10,191 $ 0
May 3, 7 AM $ 0.00102
+0.04%
$ 10,200 $ 0
May 3, 6 AM $ 0.00102
-0.02%
$ 10,196 $ 0
May 3, 5 AM $ 0.00102
+0.16%
$ 10,198 $ 0
May 3, 4 AM $ 0.00102
-0.09%
$ 10,208 $ 0
May 3, 3 AM $ 0.00102
-0.01%
$ 10,217 $ 0
May 3, 2 AM $ 0.00102
+0.23%
$ 10,212 $ 0
May 3, 1 AM $ 0.00102
-0.16%
$ 10,214 $ 0
May 3, 12 AM $ 0.00102
+0.09%
$ 10,226 $ 0
May 2, 11 PM $ 0.00102
-0.25%
$ 10,232 $ 0