Waves Community Token Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.194
+69.46%
$ 1.93 million $ 92,922
Aug 2020 $ 0.114
+93.78%
$ 1.14 million $ 30,665
Jul 2020 $ 0.0589
+16.19%
$ 587,029 $ 21,414
Jun 2020 $ 0.0505
+5.55%
$ 503,175 $ 13,784
May 2020 $ 0.0478
-11.23%
$ 475,909 $ 1.17 million
Apr 2020 $ 0.0538
+4.11%
$ 535,964 $ 1.18 million
Mar 2020 $ 0.0517
+4.81%
$ 515,045 $ 1.16 million
Feb 2020 $ 0.0494
-23.70%
$ 491,886 $ 632,372
Jan 2020 $ 0.0647
-35.58%
$ -- $ 12,511
Dec 2019 $ 0.0823
-6.76%
$ -- $ 38,523
Nov 2019 $ 0.0883
-12.74%
$ -- $ 20,154
Oct 2019 $ 0.101
-20.60%
$ -- $ 265,930
Sep 2019 $ 0.127
-40.05%
$ -- $ 399,687
Aug 2019 $ 0.212
-4.09%
$ -- $ 462,716
Jul 2019 $ 0.221
-40.55%
$ -- $ 110,922
Jun 2019 $ 0.372
-23.46%
$ -- $ 588,452
May 2019 $ 0.485
-31.67%
$ -- $ 2.72 million
Apr 2019 $ 0.71
+60.70%
$ -- $ 18.89 million
Mar 2019 $ 0.442
-30.79%
$ -- $ 3.01 million
Feb 2019 $ 0.638
-25.51%
$ -- $ 920,650
Jan 2019 $ 0.857
+19.97%
$ -- $ 1.35 million
Dec 2018 $ 0.71
+294.82%
$ -- $ 672,873
Nov 2018 $ 0.18
-31.75%
$ 1.8 million $ 161,374
Oct 2018 $ 0.273
-20.06%
$ -- $ 201,314
Sep 2018 $ 0.341
+5.22%
$ -- $ 198,709
Aug 2018 $ 0.322
-15.94%
$ -- $ 209,138
Jul 2018 $ 0.404
+2.69%
$ -- $ 219,090
Jun 2018 $ 0.325
-41.97%
$ -- $ 197,715
May 2018 $ 0.582
-47.50%
$ -- $ 264,217
Apr 2018 $ 1.2
+36.24%
$ -- $ 237,493
Mar 2018 $ 0.853
-61.18%
$ -- $ 285,002
Feb 2018 $ 2.2
+2.21%
$ -- $ 264,143
Jan 2018 $ 2.33
-26.91%
$ -- $ 407,964
Dec 2017 $ 3.25
+183.91%
$ -- $ 464,443
Nov 2017 $ 1.24
+92.16%
$ -- $ 229,745
Oct 2017 $ 0.702
-41.56%
$ -- $ 162,122
Sep 2017 $ 1.16
-36.57%
$ -- $ 122,878
Aug 2017 $ 1.65
+100.86%
$ -- $ 119,376
Jul 2017 $ 0.862
-52.63%
$ -- $ 78,298
Jun 2017 $ 1.86
-74.31%
$ -- $ 78,969
May 2017 $ 2.3
+132.89%
$ -- $ 52,341
Download