Coinranking
Waves Community Token Historical Data
WCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.137 | +20.74% | ||
| Jun 26 | $ 0.114 | +18.32% | ||
| Jun 19 | $ 0.0961 | +16.13% | ||
| Jun 12 | $ 0.0828 | +13.21% | ||
| Jun 5 | $ 0.0732 | +49.11% | ||
| May 29 | $ 0.0491 | -3.49% | ||
| May 22 | $ 0.0495 | -57.19% | ||
| May 15 | $ 0.12 | +14.58% | ||
| May 8 | $ 0.0641 | -17.27% | ||
| May 1 | $ 0.0813 | +57.46% | ||
| Apr 24 | $ 0.0316 | -7.04% | ||
| Apr 17 | $ 0.0304 | -10.55% | ||
| Apr 10 | $ 0.0291 | -27.70% | ||
| Apr 3 | $ 0.04 | +715.36% | ||
| Mar 27 | $ 0.00491 | -29.57% | ||
| Mar 20 | $ 0.0496 | +579.96% | ||
| Mar 13 | $ 0.00775 | -30.76% | ||
| Mar 6 | $ 0.00815 | -29.07% | ||
| Feb 27 | $ 0.0115 | -21.11% | ||
| Feb 20 | $ 0.0146 | -11.68% | ||
| Feb 13 | $ 0.0165 | +10.37% | ||
| Feb 6 | $ 0.0149 | -86.70% | ||
| Jan 30 | $ 0.112 | +25.30% | ||
| Jan 23 | $ 0.0918 | -32.90% | ||
| Jan 16 | $ 0.137 | +194.43% | ||
| Jan 9 | $ 0.0463 | +74.13% | ||
| Jan 2 | $ 0.0263 | +9.90% | ||
| Dec 26 | $ 0.024 | -12.10% | ||
| Dec 19 | $ 0.0273 | +15.41% | ||
| Dec 12 | $ 0.0237 | -34.93% | ||
| Dec 5 | $ 0.0363 | -41.05% | ||
| Nov 28 | $ 0.0615 | -16.30% | ||
| Nov 21 | $ 0.0732 | +16.75% | ||
| Nov 14 | $ 0.0652 | -9.92% | ||
| Nov 7 | $ 0.0723 | +1.77% | ||
| Oct 31 | $ 0.0712 | +4.13% | ||
| Oct 24 | $ 0.0684 | +39.88% | ||
| Oct 17 | $ 0.0489 | -23.89% | ||
| Oct 10 | $ 0.0643 | -12.90% | ||
| Oct 3 | $ 0.0738 | -14.87% | ||
| Sep 26 | $ 0.0867 | -9.25% | ||
| Sep 19 | $ 0.0912 | -0.38% | ||
| Sep 12 | $ 0.0916 | -31.93% | ||
| Sep 5 | $ 0.134 | -5.66% | ||
| Aug 29 | $ 0.141 | -9.92% | ||
| Aug 22 | $ 0.157 | +1.84% | ||
| Aug 15 | $ 0.154 | -23.62% | ||
| Aug 8 | $ 0.202 | -1.15% | ||
| Aug 1 | $ 0.204 | +3.61% | ||
| Jul 25 | $ 0.197 | +10.80% | ||