Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.225
+9.10%
$2.24 million $448
May 25, 2021 $0.206
-20.79%
$2.06 million $5,562
May 24, 2021 $0.26
+7.79%
$2.6 million $14,124
May 23, 2021 $0.242
-9.72%
$2.41 million $8,990
May 22, 2021 $0.268
-4.71%
$2.67 million $963
May 21, 2021 $0.281
+1.38%
$2.8 million $6,009
May 20, 2021 $0.277
+11.27%
$2.76 million $6,394
May 19, 2021 $0.249
-17.85%
$2.48 million $10,946
May 18, 2021 $0.303
-0.34%
$3.02 million $2,864
May 17, 2021 $0.304
-5.81%
$3.03 million $6,636
May 16, 2021 $0.323
+3.76%
$3.22 million $2,671
May 15, 2021 $0.311
-5.59%
$3.1 million $1,368
May 14, 2021 $0.33
+7.45%
$3.28 million $1,052
May 13, 2021 $0.307
-4.07%
$3.06 million $2,637
May 12, 2021 $0.321
+0.92%
$3.2 million $1,928
May 11, 2021 $0.318
-1.47%
$3.17 million $5,553
May 10, 2021 $0.323
-4.51%
$3.22 million $10,681
May 9, 2021 $0.338
-22.93%
$3.37 million $14,712
May 8, 2021 $0.438
+72.00%
$4.37 million $2,103
May 7, 2021 $0.255
-18.11%
$2.54 million $2,786
May 6, 2021 $0.311
-2.48%
$3.1 million $7,737
May 5, 2021 $0.319
+4.10%
$3.18 million $5,728
May 4, 2021 $0.307
+13.74%
$3.06 million $4,740
May 3, 2021 $0.27
-1.45%
$2.69 million $5,415
May 2, 2021 $0.274
+18.01%
$2.73 million $5,790
May 1, 2021 $0.232
-1.14%
$2.31 million $2,993
Apr 30, 2021 $0.235
+10.83%
$2.34 million $1,301
Apr 29, 2021 $0.212
+1.60%
$2.11 million $4,958
Apr 28, 2021 $0.208
-7.72%
$2.08 million $697
Apr 27, 2021 $0.226
+10.63%
$2.25 million $4,161
Apr 26, 2021 $0.204
+0.88%
$2.03 million $3,140
Apr 25, 2021 $0.202
+0.73%
$2.01 million $2,700
Apr 24, 2021 $0.201
-5.29%
$2 million $650
Apr 23, 2021 $0.212
+5.28%
$2.11 million $1,681
Apr 22, 2021 $0.201
-3.78%
$2.01 million $700
Apr 21, 2021 $0.209
+3.06%
$2.09 million $1,208
Apr 20, 2021 $0.203
-1.80%
$2.02 million $1,103
Apr 19, 2021 $0.207
-3.01%
$2.06 million $3,638
Apr 18, 2021 $0.213
-2.36%
$2.12 million $4,510
Apr 17, 2021 $0.218
-0.94%
$2.17 million $92
Apr 16, 2021 $0.22
-2.33%
$2.2 million $48
Apr 15, 2021 $0.226
-9.04%
$2.25 million $3,570
Apr 14, 2021 $0.248
+9.69%
$2.47 million $1,534
Apr 13, 2021 $0.226
-1.28%
$2.25 million $1,658
Apr 12, 2021 $0.229
-5.79%
$2.28 million $2,408
Apr 11, 2021 $0.243
-3.44%
$2.42 million $645
Apr 10, 2021 $0.252
+26.24%
$2.51 million $1,697
Apr 9, 2021 $0.199
-7.08%
$1.99 million $6,021
Apr 8, 2021 $0.214
-12.48%
$2.14 million $242
Apr 7, 2021 $0.245
-12.79%
$2.44 million $1,060