Coinranking
Waves Community Token Historical Data
WCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2020 | $0.06 | -1.28% | ||
| Feb 24, 2020 | $0.0608 | +0.13% | ||
| Feb 23, 2020 | $0.0608 | +10.74% | ||
| Feb 22, 2020 | $0.0548 | -2.56% | ||
| Feb 21, 2020 | $0.0563 | -1.54% | ||
| Feb 20, 2020 | $0.0572 | +6.86% | ||
| Feb 19, 2020 | $0.0535 | -15.51% | ||
| Feb 18, 2020 | $0.0633 | +8.52% | ||
| Feb 17, 2020 | $0.0584 | -6.41% | ||
| Feb 16, 2020 | $0.0624 | -9.95% | ||
| Feb 15, 2020 | $0.0693 | -0.96% | ||
| Feb 14, 2020 | $0.07 | +4.00% | ||
| Feb 13, 2020 | $0.0673 | -0.47% | ||
| Feb 12, 2020 | $0.0676 | -10.22% | ||
| Feb 11, 2020 | $0.0754 | -3.86% | ||
| Feb 10, 2020 | $0.0785 | +17.62% | ||
| Feb 9, 2020 | $0.0667 | +3.06% | ||
| Feb 8, 2020 | $0.0647 | -4.20% | ||
| Feb 7, 2020 | $0.0676 | +2.88% | ||
| Feb 6, 2020 | $0.0657 | -7.76% | ||
| Feb 5, 2020 | $0.0712 | +0.47% | ||
| Feb 4, 2020 | $0.0708 | +1.36% | ||
| Feb 3, 2020 | $0.0699 | -2.02% | ||
| Feb 2, 2020 | $0.0713 | +2.04% | ||
| Feb 1, 2020 | $0.0699 | +8.08% | ||
| Jan 31, 2020 | $0.0647 | -4.25% | ||
| Jan 30, 2020 | $0.0676 | -1.36% | ||
| Jan 29, 2020 | $0.0685 | -6.70% | ||
| Jan 28, 2020 | $0.0734 | +5.29% | ||
| Jan 27, 2020 | $0.0697 | +7.33% | ||
| Jan 26, 2020 | $0.0649 | -0.21% | ||
| Jan 25, 2020 | $0.0651 | -0.71% | ||
| Jan 24, 2020 | $0.0656 | -3.42% | ||
| Jan 23, 2020 | $0.0679 | -2.12% | ||
| Jan 22, 2020 | $0.0694 | -8.24% | ||
| Jan 21, 2020 | $0.0756 | +12.57% | ||
| Jan 20, 2020 | $0.0672 | -9.26% | ||
| Jan 19, 2020 | $0.074 | +7.86% | ||
| Jan 18, 2020 | $0.0686 | +2.28% | ||
| Jan 17, 2020 | $0.0671 | -7.29% | ||
| Jan 16, 2020 | $0.0724 | -9.31% | ||
| Jan 15, 2020 | $0.0798 | +15.65% | ||
| Jan 14, 2020 | $0.0691 | -2.55% | ||
| Jan 13, 2020 | $0.0709 | +6.69% | ||
| Jan 12, 2020 | $0.0665 | +4.74% | ||
| Jan 11, 2020 | $0.0635 | -6.34% | ||
| Jan 10, 2020 | $0.0677 | -6.29% | ||
| Jan 9, 2020 | $0.0723 | -1.68% | ||
| Jan 8, 2020 | $0.0735 | -9.77% | ||
| Jan 7, 2020 | $0.0815 | +0.79% | ||