Coinranking
Waves Community Token Historical Data
WCT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2020 | $0.0809 | -3.13% | ||
| Jan 5, 2020 | $0.0835 | -4.55% | ||
| Jan 4, 2020 | $0.0875 | -1.14% | ||
| Jan 3, 2020 | $0.0884 | -2.18% | ||
| Jan 2, 2020 | $0.0904 | -8.77% | ||
| Jan 1, 2020 | $0.0991 | -1.26% | ||
| Dec 31, 2019 | $0.0823 | -5.43% | ||
| Dec 30, 2019 | $0.087 | +8.38% | ||
| Dec 29, 2019 | $0.0803 | +8.25% | ||
| Dec 28, 2019 | $0.0742 | +18.96% | ||
| Dec 27, 2019 | $0.0623 | -5.82% | ||
| Dec 26, 2019 | $0.0662 | -11.02% | ||
| Dec 25, 2019 | $0.0743 | +6.37% | ||
| Dec 24, 2019 | $0.0698 | +4.81% | ||
| Dec 23, 2019 | $0.0666 | -13.03% | ||
| Dec 22, 2019 | $0.0766 | -16.99% | ||
| Dec 21, 2019 | $0.0923 | +9.97% | ||
| Dec 20, 2019 | $0.0839 | +2.43% | ||
| Dec 19, 2019 | $0.082 | +10.84% | ||
| Dec 18, 2019 | $0.074 | -18.08% | ||
| Dec 17, 2019 | $0.0904 | +23.34% | ||
| Dec 16, 2019 | $0.0733 | +1.58% | ||
| Dec 15, 2019 | $0.0722 | +6.42% | ||
| Dec 14, 2019 | $0.0678 | -1.39% | ||
| Dec 13, 2019 | $0.0688 | -2.32% | ||
| Dec 12, 2019 | $0.0704 | -5.41% | ||
| Dec 11, 2019 | $0.0743 | -63.44% | ||
| Dec 10, 2019 | $0.203 | +196.95% | ||
| Dec 9, 2019 | $0.0684 | -8.12% | ||
| Dec 8, 2019 | $0.0745 | +3.51% | ||
| Dec 7, 2019 | $0.0719 | -5.24% | ||
| Dec 6, 2019 | $0.0759 | +11.26% | ||
| Dec 5, 2019 | $0.0684 | -3.55% | ||
| Dec 4, 2019 | $0.0715 | -3.71% | ||
| Dec 3, 2019 | $0.0743 | -6.02% | ||
| Dec 2, 2019 | $0.079 | -4.52% | ||
| Dec 1, 2019 | $0.0828 | -6.22% | ||
| Nov 30, 2019 | $0.0883 | +2.42% | ||
| Nov 29, 2019 | $0.0862 | +6.55% | ||
| Nov 28, 2019 | $0.081 | +8.19% | ||
| Nov 27, 2019 | $0.075 | +0.11% | ||
| Nov 26, 2019 | $0.0749 | +8.99% | ||
| Nov 25, 2019 | $0.0685 | +0.06% | ||
| Nov 24, 2019 | $0.0685 | -5.34% | ||
| Nov 23, 2019 | $0.0724 | -3.48% | ||
| Nov 22, 2019 | $0.0747 | -8.54% | ||
| Nov 21, 2019 | $0.0817 | -4.07% | ||
| Nov 20, 2019 | $0.0852 | +0.70% | ||
| Nov 19, 2019 | $0.0846 | -5.16% | ||
| Nov 18, 2019 | $0.0893 | -1.87% | ||