Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $1.34
+10.77%
$13.34 million $90
Aug 10, 2023 $1.3
-0.24%
$-- $387
Aug 9, 2023 $1.3
+1.11%
$12.98 million $387
Aug 8, 2023 $1.25
+567.76%
$12.41 million $155
Aug 7, 2023 $0.184
+4.30%
$1.83 million $74
Aug 6, 2023 $0.176
-7.02%
$1.76 million $132
Aug 5, 2023 $0.19
+18.00%
$1.89 million $60
Aug 4, 2023 $0.16
+0.47%
$1.6 million $21
Aug 3, 2023 $0.00753
-1.28%
$-- $0
Aug 2, 2023 $0.00763
-0.79%
$76,063 $0
Aug 1, 2023 $0.00769
+2.15%
$76,590 $0
Jul 31, 2023 $0.0079
-0.19%
$-- $0
Jul 30, 2023 $0.163
-10.42%
$1.62 million $66
Jul 29, 2023 $0.181
+5.01%
$1.8 million $366
Jul 28, 2023 $0.172
+2.89K%
$1.72 million $513
Jul 27, 2023 $0.209
+0.54%
$2.08 million $359
Jul 26, 2023 $0.209
-1.54%
$2.08 million $358
Jul 25, 2023 $0.212
-3.93%
$2.11 million $336
Jul 24, 2023 $0.22
+3.60K%
$2.2 million $430
Jul 23, 2023 $0.00616
+0.96%
$-- $0.1
Jul 22, 2023 $0.00608
-1.26%
$60,600 $0.1
Jul 20, 2023 $0.167
-1.56%
$-- $20
Jul 19, 2023 $0.17
-0.26%
$1.69 million $20
Jul 18, 2023 $0.17
-1.29%
$1.7 million $133
Jul 17, 2023 $0.172
+31.21%
$1.72 million $1,313
Jul 16, 2023 $0.134
+0.61%
$1.33 million $27
Jul 15, 2023 $0.137
-0.68%
$-- $13
Jul 14, 2023 $0.138
+2.13K%
$1.37 million $14
Jul 13, 2023 $0.00621
-95.45%
$61,918 $0
Jul 12, 2023 $0.137
-1.02%
$1.36 million $23
Jul 11, 2023 $0.138
+0.11%
$1.38 million $102
Jul 10, 2023 $0.139
+1.45%
$-- $8
Jul 9, 2023 $0.137
-1.29%
$1.37 million $8
Jul 8, 2023 $0.138
+0.39%
$-- $2
Jul 7, 2023 $0.138
+1.59%
$1.37 million $18
Jul 6, 2023 $0.136
+2.25K%
$1.35 million $23
Jul 5, 2023 $0.00576
-1.82%
$57,442 $0.1
Jul 4, 2023 $0.124
+2.13%
$1.23 million $308
Jul 3, 2023 $0.121
+6.67%
$1.21 million $166
Jul 2, 2023 $0.114
+1.15%
$1.13 million $21
Jul 1, 2023 $0.112
+4.83%
$1.12 million $14
Jun 30, 2023 $0.107
+5.36%
$1.07 million $69
Jun 29, 2023 $0.102
-4.32%
$1.01 million $13
Jun 28, 2023 $0.106
+4.85%
$1.06 million $12
Jun 27, 2023 $0.101
+2.47%
$1.01 million $14
Jun 26, 2023 $0.0961
+0.07%
$-- $42
Jun 25, 2023 $0.096
+0.48%
$956,899 $44
Jun 24, 2023 $0.0961
+10.96%
$957,315 $39
Jun 23, 2023 $0.0869
+9.30%
$865,782 $56
Jun 22, 2023 $0.0796
+0.52%
$792,706 $4