Coinranking
Waves Community Token Historical Data
WCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2023 | $3.17 | +0.71% | ||
| Oct 8, 2023 | $0.00383 | -0.47% | ||
| Oct 7, 2023 | $0.00385 | -2.28% | ||
| Oct 5, 2023 | $3.05 | -2.29% | ||
| Oct 4, 2023 | $3.12 | -2.03% | ||
| Oct 3, 2023 | $3.2 | +3.06% | ||
| Oct 2, 2023 | $3.11 | -25.95% | ||
| Sep 29, 2023 | $0.00577 | +0.46% | ||
| Sep 28, 2023 | $0.00573 | -7.24% | ||
| Sep 27, 2023 | $4.69 | +3.84% | ||
| Sep 26, 2023 | $4.51 | -34.20% | ||
| Sep 25, 2023 | $6.7 | +1.04% | ||
| Sep 24, 2023 | $0.0123 | -1.87% | ||
| Sep 23, 2023 | $0.0126 | -99.81% | ||
| Sep 22, 2023 | $6.62 | +53.69K% | ||
| Sep 21, 2023 | $0.0123 | -99.82% | ||
| Sep 20, 2023 | $6.73 | +0.85% | ||
| Sep 19, 2023 | $6.67 | -0.19% | ||
| Sep 18, 2023 | $6.68 | -2.81% | ||
| Sep 17, 2023 | $6.87 | +0.56% | ||
| Sep 15, 2023 | $6.74 | +0.39% | ||
| Sep 14, 2023 | $6.71 | +0.35% | ||
| Sep 13, 2023 | $7.05 | +1.34% | ||
| Sep 12, 2023 | $6.96 | -2.52% | ||
| Sep 11, 2023 | $7.14 | +70.36K% | ||
| Sep 10, 2023 | $0.0101 | -99.89% | ||
| Sep 9, 2023 | $9.44 | +80.15K% | ||
| Sep 8, 2023 | $0.0118 | -99.87% | ||
| Sep 7, 2023 | $9.37 | +10.17% | ||
| Sep 6, 2023 | $8.5 | +4.71% | ||
| Sep 4, 2023 | $9.17 | +0.43% | ||
| Sep 3, 2023 | $9.14 | +0.59% | ||
| Sep 2, 2023 | $9.09 | -8.92% | ||
| Sep 1, 2023 | $10.07 | -2.53% | ||
| Aug 29, 2023 | $7.35 | -6.50% | ||
| Aug 28, 2023 | $7.89 | +103.91K% | ||
| Aug 27, 2023 | $0.00759 | +69.12% | ||
| Aug 26, 2023 | $6.57 | +219.89% | ||
| Aug 25, 2023 | $2.05 | +34.43K% | ||
| Aug 24, 2023 | $0.00595 | +13.77% | ||
| Aug 23, 2023 | $0.00523 | +8.17% | ||
| Aug 22, 2023 | $0.00482 | -48.98% | ||
| Aug 20, 2023 | $1.62 | +2.16% | ||
| Aug 19, 2023 | $1.59 | -0.01% | ||
| Aug 18, 2023 | $1.46 | +5.77% | ||
| Aug 17, 2023 | $0.00589 | -10.37% | ||
| Aug 16, 2023 | $0.00659 | -99.53% | ||
| Aug 15, 2023 | $1.4 | -1.04% | ||
| Aug 13, 2023 | $1.38 | +0.17% | ||
| Aug 12, 2023 | $1.38 | +3.17% | ||