Waves Community Token Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 6.87
+0.56%
$ 68.48 million $ 679
Sep 15, 2023 $ 6.74
+0.39%
$ -- $ 3,568
Sep 14, 2023 $ 6.71
+0.35%
$ 66.82 million $ 3,551
Sep 13, 2023 $ 7.05
+1.34%
$ -- $ 2,199
Sep 12, 2023 $ 6.96
-2.52%
$ 69.35 million $ 2,172
Sep 11, 2023 $ 7.14
+70,363.58%
$ 71.1 million $ 1,738
Sep 10, 2023 $ 0.0101
-99.89%
$ 100,813 $ 1
Sep 9, 2023 $ 9.44
+80,150.13%
$ 94.02 million $ 509
Sep 8, 2023 $ 0.0118
-99.87%
$ 117,101 $ 111
Sep 7, 2023 $ 9.37
+10.17%
$ 93.34 million $ 2,931
Sep 6, 2023 $ 8.5
+4.71%
$ 84.7 million $ 1,120
Sep 4, 2023 $ 9.17
+0.43%
$ -- $ 1,436
Sep 3, 2023 $ 9.14
+0.59%
$ 91.11 million $ 1,432
Sep 2, 2023 $ 9.09
-8.92%
$ 90.54 million $ 6,479
Sep 1, 2023 $ 10.07
-2.53%
$ 100.34 million $ 51,531
Aug 29, 2023 $ 7.35
-6.50%
$ 73.23 million $ 307
Aug 28, 2023 $ 7.89
+103,908.64%
$ 78.65 million $ 3,436
Aug 27, 2023 $ 0.00759
+69.12%
$ 75,586 $ 1
Aug 26, 2023 $ 6.57
+219.89%
$ 65.44 million $ 224
Aug 25, 2023 $ 2.05
+34,426.17%
$ 20.46 million $ 303
Aug 24, 2023 $ 0.00595
+13.77%
$ 59,289 $ 58
Aug 23, 2023 $ 0.00523
+8.17%
$ 52,068 $ 42
Aug 22, 2023 $ 0.00482
-48.98%
$ 48,016 $ 6
Aug 20, 2023 $ 1.62
+2.16%
$ 16.14 million $ 244
Aug 19, 2023 $ 1.59
-0.01%
$ 15.8 million $ 239
Aug 18, 2023 $ 1.46
+5.77%
$ -- $ 123
Aug 17, 2023 $ 0.00589
-10.37%
$ 58,716 $ 0
Aug 16, 2023 $ 0.00659
-99.53%
$ 65,620 $ 3
Aug 15, 2023 $ 1.4
-1.04%
$ 13.96 million $ 148
Aug 13, 2023 $ 1.38
+0.17%
$ -- $ 3
Aug 12, 2023 $ 1.38
+3.17%
$ 13.75 million $ 322
Aug 11, 2023 $ 1.34
+10.77%
$ 13.34 million $ 90
Aug 10, 2023 $ 1.3
-0.24%
$ -- $ 387
Aug 9, 2023 $ 1.3
+1.11%
$ 12.98 million $ 387
Aug 8, 2023 $ 1.25
+567.76%
$ 12.41 million $ 155
Aug 7, 2023 $ 0.184
+4.30%
$ 1.83 million $ 74
Aug 6, 2023 $ 0.176
-7.02%
$ 1.76 million $ 132
Aug 5, 2023 $ 0.19
+18.00%
$ 1.89 million $ 60
Aug 4, 2023 $ 0.16
+0.47%
$ 1.6 million $ 21
Aug 3, 2023 $ 0.00753
-1.28%
$ -- $ 0
Aug 2, 2023 $ 0.00763
-0.79%
$ 76,063 $ 0
Aug 1, 2023 $ 0.00769
+2.15%
$ 76,590 $ 0
Jul 31, 2023 $ 0.0079
-0.19%
$ -- $ 0
Jul 30, 2023 $ 0.163
-10.42%
$ 1.62 million $ 66
Jul 29, 2023 $ 0.181
+5.01%
$ 1.8 million $ 366
Jul 28, 2023 $ 0.172
+2,892.42%
$ 1.72 million $ 513
Jul 27, 2023 $ 0.209
+0.54%
$ 2.08 million $ 359
Jul 26, 2023 $ 0.209
-1.54%
$ 2.08 million $ 358
Jul 25, 2023 $ 0.212
-3.93%
$ 2.11 million $ 336
Jul 24, 2023 $ 0.22
+3,596.43%
$ 2.2 million $ 430