Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00881
-0.12%
$ 27.86 million $ 4.01 million
Apr 18, 2026 $ 0.0091
-0.23%
$ 28.74 million $ 4.55 million
Apr 17, 2026 $ 0.00912
+6.06%
$ 28.81 million $ 4.86 million
Apr 16, 2026 $ 0.0086
-2.30%
$ 27.13 million $ 3.78 million
Apr 15, 2026 $ 0.0088
-2.16%
$ 27.79 million $ 3.74 million
Apr 14, 2026 $ 0.00899
-2.90%
$ 28.34 million $ 6.42 million
Apr 13, 2026 $ 0.00926
+2.27%
$ 29.21 million $ 8.44 million
Apr 12, 2026 $ 0.00905
+5.42%
$ 28.59 million $ 5.54 million
Apr 11, 2026 $ 0.00859
+7.58%
$ 27.13 million $ 4.35 million
Apr 10, 2026 $ 0.00798
-4.08%
$ 25.21 million $ 4.45 million
Apr 9, 2026 $ 0.00832
-6.44%
$ 26.29 million $ 5.1 million
Apr 8, 2026 $ 0.00889
+0.24%
$ 28.09 million $ 5.87 million
Apr 7, 2026 $ 0.00887
+20.50%
$ 28.01 million $ 16.16 million
Apr 6, 2026 $ 0.00738
+3.36%
$ 23.29 million $ 5.15 million
Apr 5, 2026 $ 0.00714
+3.33%
$ 22.54 million $ 4.19 million
Apr 4, 2026 $ 0.00691
+2.68%
$ 21.81 million $ 3.11 million
Apr 3, 2026 $ 0.00673
-1.09%
$ 21.24 million $ 6.2 million
Apr 2, 2026 $ 0.0068
+6.50%
$ 21.47 million $ 4.01 million
Apr 1, 2026 $ 0.00638
+7.35%
$ 20.16 million $ 3.75 million
Mar 31, 2026 $ 0.00595
+16.92%
$ 18.79 million $ 5.21 million
Mar 30, 2026 $ 0.00509
-0.27%
$ 16.07 million $ 5.91 million
Mar 29, 2026 $ 0.0051
-10.31%
$ 16.12 million $ 5.85 million
Mar 28, 2026 $ 0.00569
-17.16%
$ 17.97 million $ 7.93 million
Mar 27, 2026 $ 0.00687
-31.29%
$ 21.69 million $ 11.94 million
Mar 26, 2026 $ 0.01
+38.02%
$ 31.58 million $ 8.63 million
Mar 25, 2026 $ 0.00724
+9.88%
$ 22.88 million $ 3.91 million
Mar 24, 2026 $ 0.00659
-5.98%
$ 20.82 million $ 7.28 million
Mar 23, 2026 $ 0.00701
-13.81%
$ 22.14 million $ 5.89 million
Mar 22, 2026 $ 0.00814
+31.03%
$ 25.51 million $ 7.51 million
Mar 21, 2026 $ 0.00621
-1.30%
$ 19.6 million $ 1.98 million
Mar 20, 2026 $ 0.0063
-0.06%
$ 19.89 million $ 2.9 million
Mar 19, 2026 $ 0.0063
+1.97%
$ 19.89 million $ 3.39 million
Mar 18, 2026 $ 0.00617
-4.58%
$ 19.52 million $ 5.4 million
Mar 17, 2026 $ 0.00647
+4.68%
$ 20.43 million $ 5.99 million
Mar 16, 2026 $ 0.00618
-7.99%
$ 19.52 million $ 3.34 million
Mar 15, 2026 $ 0.00672
-6.97%
$ 21.21 million $ 2.18 million
Mar 14, 2026 $ 0.00722
-7.52%
$ 22.81 million $ 3.57 million
Mar 13, 2026 $ 0.0078
+6.22%
$ 24.64 million $ 3.33 million
Mar 12, 2026 $ 0.00735
-1.08%
$ 23.18 million $ 3.97 million
Mar 11, 2026 $ 0.00743
+20.29%
$ 23.41 million $ 4.1 million
Mar 10, 2026 $ 0.00618
+21.72%
$ 19.5 million $ 3.21 million
Mar 9, 2026 $ 0.00507
+1.35%
$ 16.03 million $ 2.57 million
Mar 8, 2026 $ 0.00501
-1.79%
$ 15.81 million $ 2.87 million
Mar 7, 2026 $ 0.0051
+3.22%
$ 16.1 million $ 2.07 million
Mar 6, 2026 $ 0.00494
+6.53%
$ 15.6 million $ 2.23 million
Mar 5, 2026 $ 0.00464
+2.67%
$ 14.64 million $ 1.92 million
Mar 4, 2026 $ 0.00452
+7.26%
$ 14.26 million $ 3.03 million
Mar 3, 2026 $ 0.00421
-14.19%
$ 13.3 million $ 2.44 million
Mar 2, 2026 $ 0.00491
+0.12%
$ 15.49 million $ 2.58 million
Mar 1, 2026 $ 0.0049
-2.63%
$ 15.48 million $ 2.55 million
Download