Bluwhale AI Futures ?

BLUAI
Close Price ?
$ 0.01511 +8.27%
Trading Volume ?
$ 139.16M
Funding Rate (avg) ?
-0.0734%
Open Interest ?
$ 16.56M +40.93%
BTC Dominance ?
57.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BLUAI / USDT XT.COM $ 0.0152
-0.039%
$ 13.18 million $ 131.23 million $ 0.0151 Trade
2 BLUAI / USDT BingX $ 0.0151
0.0050%
$ 1.38 million $ 6.59 million $ 0.0151 Trade
3 BLUAI / USDT KuCoin $ 0.0151
-0.095%
$ 871,850.02 $ 141,040.87 $ 0.0151 Trade
4 BLUAI / USDT Gate.com $ 0.0152
0.0050%
$ 690,713.93 $ 569,049.00 $ 0.0152 Trade
5 BLUAI / USDT MEXC Global $ 0.0151
-0.038%
$ 454,681.12 $ 650,493.19 $ 0.0151 Trade

Top Futures Exchanges for Bluwhale AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 13.18 million $ 131.23 million 382 381 Trade
2 BingX $ 1.38 million $ 6.59 million 489 440 Trade
3 KuCoin $ 871,850 $ 141,041 455 438 Trade
4 Gate.com $ 690,714 $ 569,049 518 515 Trade
5 MEXC Global $ 454,681 $ 650,493 643 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.014 $ 0.014 $ 0.014
0.044%
$ 43.06 million $ 10.77 million
Jun 15, 2026 $ 0.014 $ 0.014 $ 0.014
0.031%
$ 86.52 million $ 31.59 million
Jun 14, 2026 $ 0.0114 $ 0.0132 $ 0.014
0.053%
$ 267.84 million $ 39.91 million
Jun 13, 2026 $ 0.013 $ 0.0125 $ 0.0114
-0.0088%
$ 128.65 million $ 18.81 million
Jun 12, 2026 $ 0.0132 $ 0.013 $ 0.013
0.030%
$ 61.26 million $ 13.6 million
Jun 11, 2026 $ 0.0119 $ 0.0121 $ 0.0132
0.10%
$ 60.95 million $ 11.74 million
Jun 10, 2026 $ 0.0116 $ 0.012 $ 0.0119
0.021%
$ 50.15 million $ 11.48 million
Jun 9, 2026 $ 0.0138 $ 0.0129 $ 0.0116
0.012%
$ 95.59 million $ 20.09 million
Jun 8, 2026 $ 0.0124 $ 0.0137 $ 0.0138
0.096%
$ 186.64 million $ 46.92 million
Jun 7, 2026 $ 0.0174 $ 0.0134 $ 0.0124
0.020%
$ 395.63 million $ 107.47 million
Jun 6, 2026 $ 0.0133 $ 0.0169 $ 0.0174
0.082%
$ 1.79 billion $ 66.27 million
Jun 5, 2026 $ 0.0127 $ 0.0129 $ 0.0133
0.0055%
$ 85.03 million $ 15.93 million
Jun 4, 2026 $ 0.0128 $ 0.0128 $ 0.0127
0.052%
$ 690,178 $ 1.03 million
Jun 3, 2026 $ 0.0136 $ 0.0129 $ 0.0128
0.030%
$ 594,602 $ 445,096
Jun 2, 2026 $ 0.0129 $ 0.0129 $ 0.0136
0.0100%
$ 296,262 $ 117,234
Jun 1, 2026 $ 0.0115 $ 0.0123 $ 0.0129
0.0100%
$ 183,886 $ 119,592
May 31, 2026 $ 0.0112 $ 0.0114 $ 0.0115
0.0100%
$ 101,814 $ 121,031
May 30, 2026 $ 0.0115 $ 0.0112 $ 0.0112
0.0100%
$ 135,408 $ 118,918
May 29, 2026 $ 0.0115 $ 0.0116 $ 0.0115
0.0100%
$ 148,918 $ 128,516
May 28, 2026 $ 0.0108 $ 0.0115 $ 0.0115
0.0100%
$ 177,230 $ 132,399