Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$0.01018
Trading Volume
?
$7.20M
Funding Rate (avg)
?
0.00883%
Open Interest
?
$10.96M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT MEXC Global | $0.0102 | 0.0050% | $4.96 million | $113,524.00 | $0.0102 | Trade |
| 2 | BLUAI / USDT BingX | $0.0102 | 0.0035% | $4.25 million | $6.53 million | $0.0102 | Trade |
| 3 | BLUAI / USDT KuCoin | $0.0102 | 0.0050% | $1.32 million | $11,226.60 | $0.0102 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.0102 | 0.0050% | $401,499.20 | $201,269.00 | $0.0102 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.0102 | 0.0050% | $6,225.46 | $322,215.26 | $0.0102 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.91 billion | $57.10 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.95 billion | $15.39 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.12 billion | $11.20 billion | 607 | 538 | Trade |
| | 4 |
Gate.com
| $10.45 billion | $14.24 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.09 billion | $7.54 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.43 billion | $24.16 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.96 billion | $8.22 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.39 billion | $4.73 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $3.38 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.73 million | $1.24 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0108 | $0.0105 | $0.0101 | 0.029% | $6.9 million | $11.05 million |
| Sep 26, 2026 | $0.011 | $0.0108 | $0.0108 | 0.043% | $7.19 million | $10.15 million |
| Sep 25, 2026 | $0.0109 | $0.011 | $0.011 | 0.076% | $7.15 million | $9.3 million |
| Sep 24, 2026 | $0.0107 | $0.0109 | $0.0109 | 0.093% | $6.91 million | $9.08 million |
| Sep 23, 2026 | $0.0112 | $0.0111 | $0.0107 | 0.071% | $7.09 million | $9.22 million |
| Sep 22, 2026 | $0.0113 | $0.0111 | $0.0112 | 0.044% | $6.97 million | $9.48 million |
| Sep 21, 2026 | $0.0114 | $0.0113 | $0.0113 | 0.080% | $6.74 million | $10.11 million |
| Sep 20, 2026 | $0.0116 | $0.0114 | $0.0114 | 0.025% | $7.03 million | $10.8 million |
| Sep 19, 2026 | $0.0115 | $0.0116 | $0.0116 | 0.057% | $7.05 million | $9.75 million |
| Sep 18, 2026 | $0.011 | $0.0112 | $0.0115 | 0.034% | $7.2 million | $9.46 million |
| Sep 17, 2026 | $0.011 | $0.011 | $0.011 | 0.062% | $6.86 million | $9.34 million |
| Sep 16, 2026 | $0.0114 | $0.0111 | $0.011 | 0.042% | $6.93 million | $9.82 million |
| Sep 15, 2026 | $0.0119 | $0.0118 | $0.0114 | 0.023% | $6.95 million | $10.8 million |
| Sep 14, 2026 | $0.0112 | $0.0118 | $0.0119 | 0.061% | $7.09 million | $13.13 million |
| Sep 13, 2026 | $0.0122 | $0.0117 | $0.0112 | 0.0100% | $6.99 million | $10.88 million |
| Sep 12, 2026 | $0.0116 | $0.0118 | $0.0122 | 0.032% | $7.26 million | $10.21 million |
| Sep 11, 2026 | $0.0109 | $0.0113 | $0.0116 | 0.052% | $7.33 million | $9.46 million |
| Sep 10, 2026 | $0.0106 | $0.0108 | $0.0109 | 0.022% | $7.11 million | $9.76 million |
| Sep 9, 2026 | $0.0115 | $0.0113 | $0.0106 | 0.029% | $7.57 million | $11.42 million |
| Sep 8, 2026 | $0.0109 | $0.0112 | $0.0115 | 0.026% | $9.19 million | $12.87 million |
Previous Next