Coinranking
Bluwhale AI Futures ?
BLUAI
Close Price
?
$0.006729
Trading Volume
?
$1.12M
Funding Rate (avg)
?
0.0216%
Open Interest
?
$3.25M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT MEXC Global | $0.00673 | 0.0083% | $1.46 million | $109,509.32 | $0.00673 | Trade |
| 2 | BLUAI / USDT KuCoin | $0.00670 | 0.0050% | $882,509.26 | $29,252.03 | $0.00670 | Trade |
| 3 | BLUAI / USDT BingX | $0.00673 | 0.0059% | $620,202.43 | $727,589.13 | $0.00673 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.00672 | 0.054% | $272,323.54 | $54,179.00 | $0.00672 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.00674 | 0.0084% | $11,944.77 | $199,246.81 | $0.00674 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.69 billion | $11.17 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.56 billion | $2.65 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.75 billion | $2.78 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.27 billion | $4.06 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.12 billion | $5.27 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.85 billion | $1.30 billion | 435 | 368 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.41 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.70 billion | $1.97 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.15 billion | $1.41 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00735 | $0.00729 | $0.00714 | 0.018% | $1.11 million | $3.42 million |
| Nov 6, 2026 | $0.00686 | $0.0072 | $0.00735 | 0.053% | $1.22 million | $3.51 million |
| Nov 5, 2026 | $0.00785 | $0.00743 | $0.00685 | 0.0094% | $1.3 million | $3.45 million |
| Nov 4, 2026 | $0.00796 | $0.00778 | $0.00785 | 0.085% | $1.22 million | $3.8 million |
| Nov 3, 2026 | $0.0079 | $0.00797 | $0.00796 | 0.015% | $1.03 million | $3.81 million |
| Nov 2, 2026 | $0.00807 | $0.00795 | $0.00789 | 0.063% | $1.3 million | $3.87 million |
| Nov 1, 2026 | $0.00797 | $0.00799 | $0.00807 | 0.041% | $1.14 million | $3.92 million |
| Oct 31, 2026 | $0.00771 | $0.00808 | $0.00797 | 0.015% | $1.15 million | $3.92 million |
| Oct 30, 2026 | $0.00863 | $0.00785 | $0.00771 | 0.021% | $1.82 million | $4 million |
| Oct 29, 2026 | $0.00909 | $0.00875 | $0.00863 | 0.018% | $2.06 million | $4.8 million |
| Oct 28, 2026 | $0.00886 | $0.00889 | $0.00909 | 0.0085% | $4.23 million | $5.31 million |
| Oct 27, 2026 | $0.00893 | $0.0088 | $0.00886 | 0.028% | $7 million | $5.56 million |
| Oct 26, 2026 | $0.00933 | $0.00894 | $0.00893 | 0.038% | $7.22 million | $6.03 million |
| Oct 25, 2026 | $0.00907 | $0.00919 | $0.00933 | 0.038% | $7.21 million | $6.93 million |
| Oct 24, 2026 | $0.00934 | $0.00919 | $0.00907 | 0.057% | $8.39 million | $6.55 million |
| Oct 23, 2026 | $0.00826 | $0.0087 | $0.00934 | 0.019% | $7.87 million | $6.91 million |
| Oct 22, 2026 | $0.00913 | $0.00854 | $0.00826 | -0.034% | $7.27 million | $5.57 million |
| Oct 21, 2026 | $0.00921 | $0.00911 | $0.00913 | 0.0100% | $6.99 million | $6.45 million |
| Oct 20, 2026 | $0.00888 | $0.00894 | $0.00921 | 0.021% | $7.04 million | $7.11 million |
| Oct 19, 2026 | $0.00863 | $0.00869 | $0.00888 | 0.010% | $7.18 million | $6.83 million |
Previous Next