Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$ 0.01511
Trading Volume
?
$ 139.16M
Funding Rate (avg)
?
-0.0734%
Open Interest
?
$ 16.56M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT XT.COM | $ 0.0152 | -0.039% | $ 13.18 million | $ 131.23 million | $ 0.0151 | Trade |
| 2 | BLUAI / USDT BingX | $ 0.0151 | 0.0050% | $ 1.38 million | $ 6.59 million | $ 0.0151 | Trade |
| 3 | BLUAI / USDT KuCoin | $ 0.0151 | -0.095% | $ 871,850.02 | $ 141,040.87 | $ 0.0151 | Trade |
| 4 | BLUAI / USDT Gate.com | $ 0.0152 | 0.0050% | $ 690,713.93 | $ 569,049.00 | $ 0.0152 | Trade |
| 5 | BLUAI / USDT MEXC Global | $ 0.0151 | -0.038% | $ 454,681.12 | $ 650,493.19 | $ 0.0151 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 13.18 million | $ 131.23 million | 382 | 381 | Trade |
| | 2 |
BingX
| $ 1.38 million | $ 6.59 million | 489 | 440 | Trade |
| | 3 |
KuCoin
| $ 871,850 | $ 141,041 | 455 | 438 | Trade |
| | 4 |
Gate.com
| $ 690,714 | $ 569,049 | 518 | 515 | Trade |
| | 5 |
MEXC Global
| $ 454,681 | $ 650,493 | 643 | 552 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.014 | $ 0.014 | $ 0.014 | 0.044% | $ 43.06 million | $ 10.77 million |
| Jun 15, 2026 | $ 0.014 | $ 0.014 | $ 0.014 | 0.031% | $ 86.52 million | $ 31.59 million |
| Jun 14, 2026 | $ 0.0114 | $ 0.0132 | $ 0.014 | 0.053% | $ 267.84 million | $ 39.91 million |
| Jun 13, 2026 | $ 0.013 | $ 0.0125 | $ 0.0114 | -0.0088% | $ 128.65 million | $ 18.81 million |
| Jun 12, 2026 | $ 0.0132 | $ 0.013 | $ 0.013 | 0.030% | $ 61.26 million | $ 13.6 million |
| Jun 11, 2026 | $ 0.0119 | $ 0.0121 | $ 0.0132 | 0.10% | $ 60.95 million | $ 11.74 million |
| Jun 10, 2026 | $ 0.0116 | $ 0.012 | $ 0.0119 | 0.021% | $ 50.15 million | $ 11.48 million |
| Jun 9, 2026 | $ 0.0138 | $ 0.0129 | $ 0.0116 | 0.012% | $ 95.59 million | $ 20.09 million |
| Jun 8, 2026 | $ 0.0124 | $ 0.0137 | $ 0.0138 | 0.096% | $ 186.64 million | $ 46.92 million |
| Jun 7, 2026 | $ 0.0174 | $ 0.0134 | $ 0.0124 | 0.020% | $ 395.63 million | $ 107.47 million |
| Jun 6, 2026 | $ 0.0133 | $ 0.0169 | $ 0.0174 | 0.082% | $ 1.79 billion | $ 66.27 million |
| Jun 5, 2026 | $ 0.0127 | $ 0.0129 | $ 0.0133 | 0.0055% | $ 85.03 million | $ 15.93 million |
| Jun 4, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.052% | $ 690,178 | $ 1.03 million |
| Jun 3, 2026 | $ 0.0136 | $ 0.0129 | $ 0.0128 | 0.030% | $ 594,602 | $ 445,096 |
| Jun 2, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0136 | 0.0100% | $ 296,262 | $ 117,234 |
| Jun 1, 2026 | $ 0.0115 | $ 0.0123 | $ 0.0129 | 0.0100% | $ 183,886 | $ 119,592 |
| May 31, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0115 | 0.0100% | $ 101,814 | $ 121,031 |
| May 30, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.0100% | $ 135,408 | $ 118,918 |
| May 29, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 148,918 | $ 128,516 |
| May 28, 2026 | $ 0.0108 | $ 0.0115 | $ 0.0115 | 0.0100% | $ 177,230 | $ 132,399 |
Previous Next