Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$ 0.01496
Trading Volume
?
$ 43.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.38M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT BingX | $ 0.0150 | 0.0050% | $ 4.73 million | $ 6.56 million | $ 0.0150 | Trade |
| 2 | BLUAI / USDT XT.COM | $ 0.0150 | 0.0050% | $ 4.52 million | $ 36.51 million | $ 0.0150 | Trade |
| 3 | BLUAI / USDT KuCoin | $ 0.0150 | 0.0050% | $ 541,960.50 | $ 43,696.80 | $ 0.0149 | Trade |
| 4 | BLUAI / USDT Gate.com | $ 0.0149 | 0.0050% | $ 413,246.19 | $ 328,206.00 | $ 0.0149 | Trade |
| 5 | BLUAI / USDT MEXC Global | $ 0.0150 | 0.0050% | $ 182,319.04 | $ 205,484.13 | $ 0.0150 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 46.13 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.00 billion | $ 11.48 billion | 631 | 543 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 14.94 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.37 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 8.76 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.51 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.87 billion | $ 26.48 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.77 billion | $ 5.52 billion | 485 | 438 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 6.49 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.014 | $ 0.0143 | $ 0.0146 | 0.048% | $ 52.44 million | $ 15.5 million |
| Jun 24, 2026 | $ 0.0147 | $ 0.0149 | $ 0.014 | 0.010% | $ 117.09 million | $ 14.35 million |
| Jun 23, 2026 | $ 0.014 | $ 0.0144 | $ 0.0147 | 0.010% | $ 30.84 million | $ 10.63 million |
| Jun 22, 2026 | $ 0.0147 | $ 0.0143 | $ 0.014 | 0.010% | $ 35.88 million | $ 8.54 million |
| Jun 21, 2026 | $ 0.0147 | $ 0.0142 | $ 0.0147 | 0.11% | $ 48.42 million | $ 15.89 million |
| Jun 20, 2026 | $ 0.015 | $ 0.015 | $ 0.0147 | -0.011% | $ 79.4 million | $ 17.55 million |
| Jun 19, 2026 | $ 0.0155 | $ 0.0155 | $ 0.015 | 0.088% | $ 80.87 million | $ 19 million |
| Jun 18, 2026 | $ 0.0153 | $ 0.0155 | $ 0.0155 | -0.055% | $ 159.33 million | $ 22.88 million |
| Jun 17, 2026 | $ 0.014 | $ 0.0142 | $ 0.0153 | 0.0045% | $ 145.79 million | $ 16.06 million |
| Jun 16, 2026 | $ 0.014 | $ 0.014 | $ 0.014 | 0.044% | $ 43.06 million | $ 10.77 million |
| Jun 15, 2026 | $ 0.014 | $ 0.014 | $ 0.014 | 0.031% | $ 86.52 million | $ 31.59 million |
| Jun 14, 2026 | $ 0.0114 | $ 0.0132 | $ 0.014 | 0.053% | $ 267.84 million | $ 39.91 million |
| Jun 13, 2026 | $ 0.013 | $ 0.0125 | $ 0.0114 | -0.0088% | $ 128.65 million | $ 18.81 million |
| Jun 12, 2026 | $ 0.0132 | $ 0.013 | $ 0.013 | 0.030% | $ 61.26 million | $ 13.6 million |
| Jun 11, 2026 | $ 0.0119 | $ 0.0121 | $ 0.0132 | 0.10% | $ 60.95 million | $ 11.74 million |
| Jun 10, 2026 | $ 0.0116 | $ 0.012 | $ 0.0119 | 0.021% | $ 50.15 million | $ 11.48 million |
| Jun 9, 2026 | $ 0.0138 | $ 0.0129 | $ 0.0116 | 0.012% | $ 95.59 million | $ 20.09 million |
| Jun 8, 2026 | $ 0.0124 | $ 0.0137 | $ 0.0138 | 0.096% | $ 186.64 million | $ 46.92 million |
| Jun 7, 2026 | $ 0.0174 | $ 0.0134 | $ 0.0124 | 0.020% | $ 395.63 million | $ 107.47 million |
| Jun 6, 2026 | $ 0.0133 | $ 0.0169 | $ 0.0174 | 0.082% | $ 1.79 billion | $ 66.27 million |
Previous Next