Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$0.01090
Trading Volume
?
$11.55M
Funding Rate (avg)
?
0.0254%
Open Interest
?
$12.34M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT BingX | $0.0109 | 0.0035% | $5.66 million | $6.66 million | $0.0109 | Trade |
| 2 | BLUAI / USDT MEXC Global | $0.0108 | 0.026% | $3.80 million | $552,422.35 | $0.0108 | Trade |
| 3 | BLUAI / USDT KuCoin | $0.0109 | 0.0073% | $2.11 million | $176,324.95 | $0.0109 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.0109 | 0.021% | $622,724.32 | $1.31 million | $0.0109 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.0109 | 0.028% | $135,292.89 | $2.86 million | $0.0109 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.76 billion | $33.34 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $8.67 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.19 billion | $8.37 billion | 630 | 546 | Trade |
| | 4 |
Gate.com
| $10.07 billion | $7.93 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $7.98 billion | $5.01 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.06 billion | $15.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.57 billion | $4.91 billion | 342 | 342 | Trade |
| | 9 |
KuCoin
| $3.73 billion | $1.48 billion | 468 | 452 | Trade |
| | 10 |
BingX
| $2.69 billion | $3.73 billion | 514 | 463 | Trade |
| | 11 |
Kalshi
| $21.83 million | $704.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0123 | $0.011 | $0.0109 | 0.034% | $11.41 million | $12.47 million |
| Sep 6, 2026 | $0.0127 | $0.0124 | $0.0123 | 0.058% | $7 million | $13.32 million |
| Sep 5, 2026 | $0.0123 | $0.0125 | $0.0127 | 0.17% | $7.04 million | $13.72 million |
| Sep 4, 2026 | $0.0131 | $0.0126 | $0.0123 | 0.065% | $7.09 million | $13.51 million |
| Sep 3, 2026 | $0.0129 | $0.0129 | $0.0131 | 0.16% | $7.36 million | $14.1 million |
| Sep 2, 2026 | $0.0126 | $0.0129 | $0.0129 | 0.039% | $8.61 million | $13.89 million |
| Sep 1, 2026 | $0.0124 | $0.0123 | $0.0126 | 0.096% | $6.85 million | $13.76 million |
| Aug 31, 2026 | $0.0126 | $0.0127 | $0.0124 | 0.017% | $6.97 million | $13.71 million |
| Aug 30, 2026 | $0.0133 | $0.0132 | $0.0126 | 0.080% | $7.32 million | $14.02 million |
| Aug 29, 2026 | $0.0128 | $0.0129 | $0.0133 | 0.12% | $7.48 million | $14.5 million |
| Aug 28, 2026 | $0.0119 | $0.0123 | $0.0128 | 0.030% | $8.45 million | $14.05 million |
| Aug 27, 2026 | $0.0123 | $0.0121 | $0.0119 | 0.010% | $7.45 million | $13.04 million |
| Aug 26, 2026 | $0.0131 | $0.013 | $0.0123 | 0.0089% | $8.01 million | $12.98 million |
| Aug 25, 2026 | $0.013 | $0.0132 | $0.0131 | 0.052% | $7.22 million | $13.78 million |
| Aug 24, 2026 | $0.013 | $0.0129 | $0.013 | 0.010% | $7.07 million | $13.65 million |
| Aug 23, 2026 | $0.0128 | $0.0128 | $0.013 | 0.065% | $7.36 million | $13.61 million |
| Aug 22, 2026 | $0.0133 | $0.0126 | $0.0128 | 0.013% | $7.99 million | $12.31 million |
| Aug 21, 2026 | $0.013 | $0.0131 | $0.0133 | 0.043% | $7.53 million | $10.87 million |
| Aug 20, 2026 | $0.0126 | $0.0129 | $0.013 | 0.072% | $7.59 million | $12.24 million |
| Aug 19, 2026 | $0.013 | $0.013 | $0.0126 | 0.049% | $7.62 million | $12.3 million |
Previous Next