Bluwhale AI Futures ?

BLUAI
Close Price ?
$ 0.01496 +3.51%
Trading Volume ?
$ 43.63M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 10.38M -28.01%
BTC Dominance ?
56.8% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BLUAI / USDT BingX $ 0.0150
0.0050%
$ 4.73 million $ 6.56 million $ 0.0150 Trade
2 BLUAI / USDT XT.COM $ 0.0150
0.0050%
$ 4.52 million $ 36.51 million $ 0.0150 Trade
3 BLUAI / USDT KuCoin $ 0.0150
0.0050%
$ 541,960.50 $ 43,696.80 $ 0.0149 Trade
4 BLUAI / USDT Gate.com $ 0.0149
0.0050%
$ 413,246.19 $ 328,206.00 $ 0.0149 Trade
5 BLUAI / USDT MEXC Global $ 0.0150
0.0050%
$ 182,319.04 $ 205,484.13 $ 0.0150 Trade

Top Futures Exchanges for Bluwhale AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 46.13 billion 395 361 Trade
2 MEXC Global $ 8.00 billion $ 11.48 billion 631 543 Trade
3 Bybit $ 7.59 billion $ 14.94 billion 385 303 Trade
4 Gate.com $ 7.05 billion $ 15.37 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.27 billion $ 8.76 billion 453 407 Trade
7 KuCoin $ 5.02 billion $ 2.51 billion 453 439 Trade
8 OKX $ 4.87 billion $ 26.48 billion 216 202 Trade
9 BingX $ 3.77 billion $ 5.52 billion 485 438 Trade
10 XT.COM $ 3.00 billion $ 6.49 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.014 $ 0.0143 $ 0.0146
0.048%
$ 52.44 million $ 15.5 million
Jun 24, 2026 $ 0.0147 $ 0.0149 $ 0.014
0.010%
$ 117.09 million $ 14.35 million
Jun 23, 2026 $ 0.014 $ 0.0144 $ 0.0147
0.010%
$ 30.84 million $ 10.63 million
Jun 22, 2026 $ 0.0147 $ 0.0143 $ 0.014
0.010%
$ 35.88 million $ 8.54 million
Jun 21, 2026 $ 0.0147 $ 0.0142 $ 0.0147
0.11%
$ 48.42 million $ 15.89 million
Jun 20, 2026 $ 0.015 $ 0.015 $ 0.0147
-0.011%
$ 79.4 million $ 17.55 million
Jun 19, 2026 $ 0.0155 $ 0.0155 $ 0.015
0.088%
$ 80.87 million $ 19 million
Jun 18, 2026 $ 0.0153 $ 0.0155 $ 0.0155
-0.055%
$ 159.33 million $ 22.88 million
Jun 17, 2026 $ 0.014 $ 0.0142 $ 0.0153
0.0045%
$ 145.79 million $ 16.06 million
Jun 16, 2026 $ 0.014 $ 0.014 $ 0.014
0.044%
$ 43.06 million $ 10.77 million
Jun 15, 2026 $ 0.014 $ 0.014 $ 0.014
0.031%
$ 86.52 million $ 31.59 million
Jun 14, 2026 $ 0.0114 $ 0.0132 $ 0.014
0.053%
$ 267.84 million $ 39.91 million
Jun 13, 2026 $ 0.013 $ 0.0125 $ 0.0114
-0.0088%
$ 128.65 million $ 18.81 million
Jun 12, 2026 $ 0.0132 $ 0.013 $ 0.013
0.030%
$ 61.26 million $ 13.6 million
Jun 11, 2026 $ 0.0119 $ 0.0121 $ 0.0132
0.10%
$ 60.95 million $ 11.74 million
Jun 10, 2026 $ 0.0116 $ 0.012 $ 0.0119
0.021%
$ 50.15 million $ 11.48 million
Jun 9, 2026 $ 0.0138 $ 0.0129 $ 0.0116
0.012%
$ 95.59 million $ 20.09 million
Jun 8, 2026 $ 0.0124 $ 0.0137 $ 0.0138
0.096%
$ 186.64 million $ 46.92 million
Jun 7, 2026 $ 0.0174 $ 0.0134 $ 0.0124
0.020%
$ 395.63 million $ 107.47 million
Jun 6, 2026 $ 0.0133 $ 0.0169 $ 0.0174
0.082%
$ 1.79 billion $ 66.27 million