Bluwhale AI Futures ?

BLUAI
Close Price ?
$ 0.01306 +0.97%
Trading Volume ?
$ 154,975
Funding Rate (avg) ?
0.0428%
Open Interest ?
$ 189,954 +4.52%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BLUAI / USDT MEXC Global $ 0.0131
0.17%
$ 189,953.59 $ 154,975.34 $ 0.0131 Trade

Top Futures Exchanges for Bluwhale AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 189,954 $ 154,975 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0131 $ 0.013 $ 0.0131
0.059%
$ 164,704 $ 206,266
May 13, 2026 $ 0.0117 $ 0.0124 $ 0.013
0.070%
$ 222,231 $ 215,417
May 12, 2026 $ 0.0111 $ 0.0117 $ 0.0117
0.062%
$ 248,274 $ 229,495
May 11, 2026 $ 0.012 $ 0.0121 $ 0.0112
0.0100%
$ 840,577 $ 234,077
May 10, 2026 $ 0.014 $ 0.0142 $ 0.012
-0.20%
$ 610,212 $ 539,281
May 9, 2026 $ 0.0135 $ 0.014 $ 0.014
0.0100%
$ 146,912 $ 954,758
May 8, 2026 $ 0.0147 $ 0.0139 $ 0.0135
0.0100%
$ 245,404 $ 939,022
May 7, 2026 $ 0.0157 $ 0.0152 $ 0.0147
0.12%
$ 239,995 $ 1.13 million
May 6, 2026 $ 0.0155 $ 0.0155 $ 0.0157
0.067%
$ 339,431 $ 1.31 million
May 5, 2026 $ 0.0145 $ 0.0149 $ 0.0155
0.075%
$ 571,094 $ 1.49 million
May 4, 2026 $ 0.0133 $ 0.0139 $ 0.0145
0.11%
$ 576,321 $ 1.67 million
May 3, 2026 $ 0.0125 $ 0.0131 $ 0.0133
0.0100%
$ 283,763 $ 1.67 million
May 2, 2026 $ 0.0125 $ 0.0121 $ 0.0125
0.073%
$ 533,462 $ 1.67 million
May 1, 2026 $ 0.0138 $ 0.0135 $ 0.0125
0.0100%
$ 706,737 $ 1.87 million
Apr 30, 2026 $ 0.0117 $ 0.0127 $ 0.0138
0.092%
$ 1.32 million $ 2.34 million
Apr 29, 2026 $ 0.0114 $ 0.0115 $ 0.0117
0.044%
$ 338,195 $ 2.11 million
Apr 28, 2026 $ 0.0114 $ 0.0114 $ 0.0114
0.0100%
$ 315,943 $ 2.1 million
Apr 27, 2026 $ 0.0113 $ 0.0112 $ 0.0114
0.030%
$ 335,282 $ 2.3 million
Apr 26, 2026 $ 0.0112 $ 0.0111 $ 0.0113
0.039%
$ 467,104 $ 2.41 million
Apr 25, 2026 $ 0.0109 $ 0.0111 $ 0.0112
0.048%
$ 338,944 $ 2.38 million