Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$ 0.01269
Trading Volume
?
$ 699,562
Funding Rate (avg)
?
0.0247%
Open Interest
?
$ 1.05M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT KuCoin | $ 0.0127 | 0.13% | $ 580,630.58 | $ 31,470.78 | $ 0.0127 | Trade |
| 2 | BLUAI / USDT Gate.com | $ 0.0127 | 0.040% | $ 320,329.46 | $ 341,678.00 | $ 0.0127 | Trade |
| 3 | BLUAI / USDT MEXC Global | $ 0.0127 | 0.040% | $ 152,678.11 | $ 326,519.70 | $ 0.0127 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0128 | $ 0.0128 | $ 0.0127 | 0.052% | $ 690,178 | $ 1.03 million |
| Jun 3, 2026 | $ 0.0136 | $ 0.0129 | $ 0.0128 | 0.030% | $ 594,602 | $ 445,096 |
| Jun 2, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0136 | 0.0100% | $ 296,262 | $ 117,234 |
| Jun 1, 2026 | $ 0.0115 | $ 0.0123 | $ 0.0129 | 0.0100% | $ 183,886 | $ 119,592 |
| May 31, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0115 | 0.0100% | $ 101,814 | $ 121,031 |
| May 30, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.0100% | $ 135,408 | $ 118,918 |
| May 29, 2026 | $ 0.0115 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 148,918 | $ 128,516 |
| May 28, 2026 | $ 0.0108 | $ 0.0115 | $ 0.0115 | 0.0100% | $ 177,230 | $ 132,399 |
| May 27, 2026 | $ 0.012 | $ 0.0115 | $ 0.0108 | 0.022% | $ 168,817 | $ 108,691 |
| May 26, 2026 | $ 0.0125 | $ 0.0121 | $ 0.012 | 0.051% | $ 422,389 | $ 178,126 |
| May 25, 2026 | $ 0.0109 | $ 0.0113 | $ 0.0125 | 0.043% | $ 447,510 | $ 206,865 |
| May 24, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0109 | 0.0100% | $ 497,528 | $ 291,191 |
| May 23, 2026 | $ 0.00869 | $ 0.0102 | $ 0.0112 | 0.0100% | $ 1.74 million | $ 342,193 |
| May 22, 2026 | $ 0.00914 | $ 0.00906 | $ 0.00868 | 0.0100% | $ 190,092 | $ 157,554 |
| May 21, 2026 | $ 0.00897 | $ 0.00918 | $ 0.00913 | 0.0100% | $ 331,693 | $ 245,099 |
| May 20, 2026 | $ 0.0099 | $ 0.00951 | $ 0.00896 | 0.0100% | $ 404,248 | $ 174,172 |
| May 19, 2026 | $ 0.0161 | $ 0.0124 | $ 0.00984 | 0.030% | $ 1.08 million | $ 189,512 |
| May 18, 2026 | $ 0.0158 | $ 0.016 | $ 0.0161 | 0.0100% | $ 235,006 | $ 222,100 |
| May 17, 2026 | $ 0.0156 | $ 0.0156 | $ 0.0158 | 0.11% | $ 418,272 | $ 236,229 |
| May 16, 2026 | $ 0.0142 | $ 0.0152 | $ 0.0157 | 0.14% | $ 885,288 | $ 341,013 |
Previous Next