Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$ 0.01179
Trading Volume
?
$ 18.23M
Funding Rate (avg)
?
0.0236%
Open Interest
?
$ 14.91M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT BingX | $ 0.0118 | 0.016% | $ 5.89 million | $ 6.92 million | $ 0.0118 | Trade |
| 2 | BLUAI / USDT MEXC Global | $ 0.0118 | 0.014% | $ 3.78 million | $ 2.10 million | $ 0.0118 | Trade |
| 3 | BLUAI / USDT KuCoin | $ 0.0118 | -0.0071% | $ 2.17 million | $ 895,744.99 | $ 0.0118 | Trade |
| 4 | BLUAI / USDT XT.COM | $ 0.0117 | 0.015% | $ 2.16 million | $ 6.49 million | $ 0.0117 | Trade |
| 5 | BLUAI / USDT Gate.com | $ 0.0118 | 0.0055% | $ 904,296.78 | $ 1.80 million | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 26.63 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.59 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.64 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.57 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0312 | $ 0.0223 | $ 0.0126 | 0.042% | $ 91.26 million | $ 18.66 million |
| Aug 10, 2026 | $ 0.0179 | $ 0.019 | $ 0.0298 | 0.012% | $ 48.33 million | $ 49.73 million |
| Aug 9, 2026 | $ 0.0202 | $ 0.0199 | $ 0.0179 | 0.15% | $ 429.13 million | $ 53.98 million |
| Aug 8, 2026 | $ 0.0124 | $ 0.0174 | $ 0.0202 | 0.16% | $ 2.92 billion | $ 244.25 million |
| Aug 7, 2026 | $ 0.0136 | $ 0.0128 | $ 0.0124 | 0.078% | $ 27.78 million | $ 9.41 million |
| Aug 6, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0136 | 0.10% | $ 32.96 million | $ 10.89 million |
| Aug 5, 2026 | $ 0.0122 | $ 0.0123 | $ 0.0124 | 0.093% | $ 47.14 million | $ 9.17 million |
| Aug 4, 2026 | $ 0.0124 | $ 0.0124 | $ 0.0122 | 0.069% | $ 33.99 million | $ 7.69 million |
| Aug 3, 2026 | $ 0.0117 | $ 0.0118 | $ 0.0124 | 0.063% | $ 24.85 million | $ 6.12 million |
| Aug 2, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0117 | 0.032% | $ 19.15 million | $ 7.12 million |
| Aug 1, 2026 | $ 0.0112 | $ 0.0116 | $ 0.0115 | 0.072% | $ 25.29 million | $ 8.88 million |
| Jul 31, 2026 | $ 0.0118 | $ 0.0113 | $ 0.0112 | 0.092% | $ 30.42 million | $ 6.24 million |
| Jul 30, 2026 | $ 0.0119 | $ 0.012 | $ 0.0118 | 0.028% | $ 26.61 million | $ 10.57 million |
| Jul 29, 2026 | $ 0.0127 | $ 0.0122 | $ 0.0119 | 0.10% | $ 42.03 million | $ 9.01 million |
| Jul 28, 2026 | $ 0.012 | $ 0.0124 | $ 0.0128 | 0.041% | $ 30.18 million | $ 7.58 million |
| Jul 27, 2026 | $ 0.0121 | $ 0.0122 | $ 0.012 | 0.010% | $ 23.67 million | $ 7.66 million |
| Jul 26, 2026 | $ 0.0123 | $ 0.0122 | $ 0.0121 | 0.028% | $ 21.27 million | $ 9.56 million |
| Jul 25, 2026 | $ 0.0124 | $ 0.0121 | $ 0.0123 | 0.033% | $ 24.3 million | $ 8.74 million |
| Jul 24, 2026 | $ 0.012 | $ 0.012 | $ 0.0124 | 0.040% | $ 39.02 million | $ 11.44 million |
| Jul 23, 2026 | $ 0.0125 | $ 0.0122 | $ 0.012 | 0.058% | $ 44.01 million | $ 13.02 million |
Previous Next