Coinranking
Bluwhale AI Futures ?
BLUAI
Close Price
?
$0.008563
Trading Volume
?
$7.86M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$6.80M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT BingX | $0.00855 | 0.0050% | $2.44 million | $6.61 million | $0.00856 | Trade |
| 2 | BLUAI / USDT MEXC Global | $0.00862 | 0.0050% | $2.41 million | $186,902.11 | $0.00862 | Trade |
| 3 | BLUAI / USDT KuCoin | $0.00861 | 0.0050% | $1.29 million | $181,722.71 | $0.00861 | Trade |
| 4 | BLUAI / USDT Gate.com | $0.00862 | 0.0036% | $617,272.64 | $189,851.00 | $0.00862 | Trade |
| 5 | BLUAI / USDT XT.COM | $0.00860 | 0.0050% | $47,022.92 | $688,332.84 | $0.00860 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.68 billion | $31.86 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.33 billion | $8.20 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.00 billion | $10.03 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $8.12 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.13 billion | 424 | 360 | Trade |
| | 6 |  OKX | $6.53 billion | $15.40 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.13 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.93 billion | $4.44 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.68 billion | $1.71 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.52 billion | $3.91 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $37.98 million | $537.50 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00891 | $0.00885 | $0.00863 | 0.0098% | $7.96 million | $7.01 million |
| Oct 17, 2026 | $0.00912 | $0.00901 | $0.00892 | 0.0091% | $7.92 million | $6.59 million |
| Oct 16, 2026 | $0.00868 | $0.00879 | $0.00912 | 0.029% | $7.19 million | $6.33 million |
| Oct 15, 2026 | $0.00851 | $0.00843 | $0.00868 | 0.012% | $7.39 million | $6.79 million |
| Oct 14, 2026 | $0.00848 | $0.00832 | $0.00851 | 0.035% | $8.53 million | $8.53 million |
| Oct 13, 2026 | $0.00773 | $0.00831 | $0.00849 | -0.013% | $15.79 million | $8.44 million |
| Oct 12, 2026 | $0.00807 | $0.00793 | $0.00773 | 0.0100% | $6.92 million | $9.02 million |
| Oct 11, 2026 | $0.00804 | $0.00799 | $0.00807 | 0.011% | $7.12 million | $9.59 million |
| Oct 10, 2026 | $0.00822 | $0.00816 | $0.00804 | 0.0100% | $6.78 million | $7.71 million |
| Oct 9, 2026 | $0.00809 | $0.00825 | $0.00822 | 0.0100% | $6.86 million | $6.88 million |
| Oct 8, 2026 | $0.00855 | $0.00818 | $0.00809 | 0.0100% | $7.05 million | $7.26 million |
| Oct 7, 2026 | $0.00894 | $0.00853 | $0.00856 | 0.053% | $6.98 million | $8.34 million |
| Oct 6, 2026 | $0.00871 | $0.00891 | $0.00894 | 0.033% | $6.84 million | $9.16 million |
| Oct 5, 2026 | $0.00843 | $0.00876 | $0.00871 | 0.032% | $7.18 million | $9.25 million |
| Oct 4, 2026 | $0.00852 | $0.00844 | $0.00843 | 0.050% | $6.84 million | $8.62 million |
| Oct 3, 2026 | $0.00862 | $0.0085 | $0.00852 | 0.040% | $6.88 million | $7.63 million |
| Oct 2, 2026 | $0.00828 | $0.00869 | $0.00862 | 0.048% | $7.47 million | $7.35 million |
| Oct 1, 2026 | $0.00977 | $0.00937 | $0.00828 | 0.018% | $7.84 million | $7.7 million |
| Sep 30, 2026 | $0.0105 | $0.00998 | $0.00977 | 0.011% | $7.05 million | $9.5 million |
| Sep 29, 2026 | $0.0103 | $0.0105 | $0.0105 | 0.0090% | $7.12 million | $10.36 million |
Previous Next