Coinranking
Bluwhale AI Futures
?
BLUAI
Close Price
?
$ 0.01164
Trading Volume
?
$ 67.49M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 24.28M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLUAI / USDT XT.COM | $ 0.0116 | 0.0050% | $ 17.37 million | $ 60.29 million | $ 0.0116 | Trade |
| 2 | BLUAI / USDT BingX | $ 0.0116 | 0.0050% | $ 5.04 million | $ 6.59 million | $ 0.0116 | Trade |
| 3 | BLUAI / USDT KuCoin | $ 0.0117 | 0.0050% | $ 1.44 million | $ 194,595.93 | $ 0.0117 | Trade |
| 4 | BLUAI / USDT Gate.com | $ 0.0116 | 0.0050% | $ 256,698.72 | $ 145,496.00 | $ 0.0116 | Trade |
| 5 | BLUAI / USDT MEXC Global | $ 0.0117 | 0.0050% | $ 174,959.31 | $ 267,031.23 | $ 0.0116 | Trade |
Previous
Top Futures Exchanges for Bluwhale AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 29.57 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.24 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.79 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 7.99 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.95 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.54 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0119 | $ 0.0123 | $ 0.0129 | 0.012% | $ 181.69 million | $ 25.04 million |
| Jul 19, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0119 | 0.19% | $ 74.29 million | $ 16.72 million |
| Jul 18, 2026 | $ 0.0115 | $ 0.0118 | $ 0.0116 | 0.0100% | $ 62.78 million | $ 34.47 million |
| Jul 17, 2026 | $ 0.0104 | $ 0.0116 | $ 0.0115 | 0.023% | $ 289.45 million | $ 95.47 million |
| Jul 16, 2026 | $ 0.017 | $ 0.014 | $ 0.0104 | 0.0095% | $ 929.27 million | $ 68.26 million |
| Jul 15, 2026 | $ 0.0167 | $ 0.0169 | $ 0.017 | 0.010% | $ 47.15 million | $ 8.69 million |
| Jul 14, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0167 | 0.010% | $ 29.09 million | $ 8.67 million |
| Jul 13, 2026 | $ 0.017 | $ 0.0167 | $ 0.0169 | 0.011% | $ 51.74 million | $ 18.29 million |
| Jul 12, 2026 | $ 0.0176 | $ 0.0173 | $ 0.017 | -0.075% | $ 136.09 million | $ 23.57 million |
| Jul 11, 2026 | $ 0.0166 | $ 0.0169 | $ 0.0176 | -0.087% | $ 114.6 million | $ 24.73 million |
| Jul 10, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0166 | 0.0100% | $ 178.03 million | $ 60.92 million |
| Jul 9, 2026 | $ 0.0183 | $ 0.0172 | $ 0.0165 | -0.080% | $ 523.06 million | $ 61.19 million |
| Jul 8, 2026 | $ 0.015 | $ 0.0162 | $ 0.0183 | 0.0100% | $ 190.38 million | $ 24.4 million |
| Jul 7, 2026 | $ 0.0152 | $ 0.015 | $ 0.015 | 0.010% | $ 58.78 million | $ 10.9 million |
| Jul 6, 2026 | $ 0.0142 | $ 0.0146 | $ 0.0152 | 0.010% | $ 36.89 million | $ 7.12 million |
| Jul 5, 2026 | $ 0.0144 | $ 0.0142 | $ 0.0142 | 0.065% | $ 19.35 million | $ 5.99 million |
| Jul 4, 2026 | $ 0.0145 | $ 0.0147 | $ 0.0144 | 0.010% | $ 22.3 million | $ 7.05 million |
| Jul 3, 2026 | $ 0.0144 | $ 0.0145 | $ 0.0145 | 0.076% | $ 25.69 million | $ 11.21 million |
| Jul 2, 2026 | $ 0.0135 | $ 0.014 | $ 0.0144 | 0.010% | $ 67.52 million | $ 9.91 million |
| Jul 1, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0135 | 0.010% | $ 23.49 million | $ 5.23 million |
Previous Next