Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $0.0108
+0.02%
$37.22 million $7.61 million
Yesterday $0.0109
-11.19%
$37.61 million $7.53 million
Sep 6, 2026 $0.0123
-3.37%
$42.43 million $3.57 million
Sep 5, 2026 $0.0127
+3.13%
$43.92 million $2.92 million
Sep 4, 2026 $0.0123
-5.57%
$42.56 million $3.43 million
Sep 3, 2026 $0.013
+1.30%
$45.09 million $3.79 million
Sep 2, 2026 $0.0129
+2.62%
$44.48 million $4.98 million
Sep 1, 2026 $0.0125
+1.67%
$43.43 million $3.54 million
Aug 31, 2026 $0.0124
-1.37%
$42.59 million $3 million
Aug 30, 2026 $0.013
-2.40%
$43.3 million $2.82 million
Aug 29, 2026 $0.0133
+3.87%
$45.82 million $2.77 million
Aug 28, 2026 $0.0128
+7.77%
$44.22 million $3.56 million
Aug 27, 2026 $0.0119
-2.70%
$41.07 million $3.22 million
Aug 26, 2026 $0.0123
-6.45%
$42.28 million $3.6 million
Aug 25, 2026 $0.0131
+0.73%
$45.31 million $2.78 million
Aug 24, 2026 $0.013
+0.34%
$44.96 million $2.8 million
Aug 23, 2026 $0.013
+1.70%
$44.82 million $2.87 million
Aug 22, 2026 $0.0128
-3.99%
$44.04 million $3.46 million
Aug 21, 2026 $0.0133
+2.51%
$45.9 million $3.05 million
Aug 20, 2026 $0.013
+3.12%
$44.74 million $3.32 million
Aug 19, 2026 $0.0126
-3.20%
$43.41 million $3.3 million
Aug 18, 2026 $0.013
+2.59%
$44.85 million $3.2 million
Aug 17, 2026 $0.0127
-2.11%
$43.74 million $3.62 million
Aug 16, 2026 $0.0129
+6.48%
$44.64 million $3.17 million
Aug 15, 2026 $0.0121
-5.88%
$41.99 million $3.41 million
Aug 14, 2026 $0.0129
-3.69%
$44.55 million $5.87 million
Aug 13, 2026 $0.0134
+6.41%
$46.42 million $7.86 million
Aug 12, 2026 $0.0126
-0.18%
$43.45 million $5.77 million
Aug 11, 2026 $0.0126
-58.51%
$42.74 million $42.33 million
Aug 10, 2026 $0.0304
+67.85%
$94.99 million $45.47 million
Aug 9, 2026 $0.0181
-10.64%
$57.56 million $23.4 million
Aug 8, 2026 $0.0203
+64.75%
$63.85 million $20.45 million
Aug 7, 2026 $0.0123
-9.09%
$38.8 million $2.9 million
Aug 6, 2026 $0.0135
+9.80%
$42.77 million $3.14 million
Aug 5, 2026 $0.0123
+0.76%
$38.98 million $3.63 million
Aug 4, 2026 $0.0122
-0.56%
$38.59 million $2.97 million
Aug 3, 2026 $0.0123
+5.21%
$38.77 million $3.28 million
Aug 2, 2026 $0.0117
+1.64%
$36.9 million $2.8 million
Aug 1, 2026 $0.0115
+3.17%
$36.29 million $2.54 million
Jul 31, 2026 $0.0111
-5.17%
$35.18 million $3.34 million
Jul 30, 2026 $0.0117
-0.90%
$36.99 million $2.97 million
Jul 29, 2026 $0.0118
-6.55%
$37.31 million $3.38 million
Jul 28, 2026 $0.0126
+6.91%
$39.93 million $3.3 million
Jul 27, 2026 $0.0119
-1.99%
$37.26 million $3.85 million
Jul 26, 2026 $0.0121
-1.28%
$38.22 million $3.89 million
Jul 25, 2026 $0.0122
-0.22%
$38.7 million $3.32 million
Jul 24, 2026 $0.0123
+2.53%
$38.78 million $3.83 million
Jul 23, 2026 $0.012
-3.84%
$37.81 million $3.94 million
Jul 22, 2026 $0.0125
+6.74%
$39.34 million $4.08 million
Jul 21, 2026 $0.0117
-8.74%
$36.82 million $5.24 million
Download