Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
-0.07%
$ 35.57 million $ 3.26 million
Yesterday $ 0.0112
+4.07%
$ 35.49 million $ 4.66 million
May 27, 2026 $ 0.0108
-9.41%
$ 34.14 million $ 4.86 million
May 26, 2026 $ 0.0119
-4.43%
$ 37.27 million $ 5.07 million
May 25, 2026 $ 0.0125
+14.78%
$ 39.43 million $ 5.5 million
May 24, 2026 $ 0.0109
-2.72%
$ 34.32 million $ 3.4 million
May 23, 2026 $ 0.0112
+27.80%
$ 35.29 million $ 7.19 million
May 22, 2026 $ 0.00874
-4.50%
$ 27.63 million $ 3.85 million
May 21, 2026 $ 0.00915
+2.40%
$ 28.9 million $ 4.53 million
May 20, 2026 $ 0.00893
-9.25%
$ 28.35 million $ 7.02 million
May 19, 2026 $ 0.00984
-38.59%
$ 31.14 million $ 11.29 million
May 18, 2026 $ 0.016
+0.60%
$ 50.65 million $ 6.96 million
May 17, 2026 $ 0.0159
+1.38%
$ 50.3 million $ 5.44 million
May 16, 2026 $ 0.0157
+10.37%
$ 49.62 million $ 4.56 million
May 15, 2026 $ 0.0142
+8.35%
$ 44.98 million $ 4 million
May 14, 2026 $ 0.0132
+1.20%
$ 41.53 million $ 4.98 million
May 13, 2026 $ 0.013
+14.12%
$ 41.04 million $ 4.59 million
May 12, 2026 $ 0.0114
+4.36%
$ 35.97 million $ 3.72 million
May 11, 2026 $ 0.0109
-6.76%
$ 34.47 million $ 8.45 million
May 10, 2026 $ 0.0117
-16.57%
$ 36.94 million $ 8.86 million
May 9, 2026 $ 0.014
+4.19%
$ 44.28 million $ 3.11 million
May 8, 2026 $ 0.0135
-8.17%
$ 42.5 million $ 7.02 million
May 7, 2026 $ 0.0147
-7.18%
$ 46.28 million $ 9.56 million
May 6, 2026 $ 0.0158
+1.44%
$ 49.85 million $ 4.92 million
May 5, 2026 $ 0.0156
+7.15%
$ 49.14 million $ 4.88 million
May 4, 2026 $ 0.0145
+9.20%
$ 45.87 million $ 9.6 million
May 3, 2026 $ 0.0133
+5.86%
$ 42 million $ 5.72 million
May 2, 2026 $ 0.0126
+0.34%
$ 39.67 million $ 5.74 million
May 1, 2026 $ 0.0125
-10.21%
$ 39.54 million $ 5.92 million
Apr 30, 2026 $ 0.0139
+19.24%
$ 43.97 million $ 5.49 million
Apr 29, 2026 $ 0.0117
+3.16%
$ 36.87 million $ 4.49 million
Apr 28, 2026 $ 0.0114
-0.27%
$ 35.89 million $ 3.25 million
Apr 27, 2026 $ 0.0114
+0.59%
$ 35.92 million $ 5.69 million
Apr 26, 2026 $ 0.0113
+0.95%
$ 35.75 million $ 4.68 million
Apr 25, 2026 $ 0.0112
+3.42%
$ 35.44 million $ 3.21 million
Apr 24, 2026 $ 0.0108
+2.93%
$ 34.35 million $ 6.79 million
Apr 23, 2026 $ 0.0105
-0.70%
$ 33.23 million $ 4.62 million
Apr 22, 2026 $ 0.0106
-0.63%
$ 33.47 million $ 4.69 million
Apr 21, 2026 $ 0.0107
+1.13%
$ 33.78 million $ 5.01 million
Apr 20, 2026 $ 0.0105
+20.52%
$ 33.27 million $ 6.38 million
Apr 19, 2026 $ 0.00875
-3.82%
$ 27.7 million $ 4.13 million
Apr 18, 2026 $ 0.0091
-0.23%
$ 28.74 million $ 4.55 million
Apr 17, 2026 $ 0.00912
+6.06%
$ 28.81 million $ 4.86 million
Apr 16, 2026 $ 0.0086
-2.30%
$ 27.13 million $ 3.78 million
Apr 15, 2026 $ 0.0088
-2.16%
$ 27.79 million $ 3.74 million
Apr 14, 2026 $ 0.00899
-2.90%
$ 28.34 million $ 6.42 million
Apr 13, 2026 $ 0.00926
+2.27%
$ 29.21 million $ 8.44 million
Apr 12, 2026 $ 0.00905
+5.42%
$ 28.59 million $ 5.54 million
Apr 11, 2026 $ 0.00859
+7.58%
$ 27.13 million $ 4.35 million
Apr 10, 2026 $ 0.00798
-4.08%
$ 25.21 million $ 4.45 million
Download