Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.31%
$ 43.82 million $ 3.02 million
Yesterday $ 0.0135
-8.17%
$ 42.5 million $ 7.02 million
May 7, 2026 $ 0.0147
-7.18%
$ 46.28 million $ 9.56 million
May 6, 2026 $ 0.0158
+1.44%
$ 49.85 million $ 4.92 million
May 5, 2026 $ 0.0156
+7.15%
$ 49.14 million $ 4.88 million
May 4, 2026 $ 0.0145
+9.20%
$ 45.87 million $ 9.6 million
May 3, 2026 $ 0.0133
+5.86%
$ 42 million $ 5.72 million
May 2, 2026 $ 0.0126
+0.34%
$ 39.67 million $ 5.74 million
May 1, 2026 $ 0.0125
-10.21%
$ 39.54 million $ 5.92 million
Apr 30, 2026 $ 0.0139
+19.24%
$ 43.97 million $ 5.49 million
Apr 29, 2026 $ 0.0117
+3.16%
$ 36.87 million $ 4.49 million
Apr 28, 2026 $ 0.0114
-0.27%
$ 35.89 million $ 3.25 million
Apr 27, 2026 $ 0.0114
+0.59%
$ 35.92 million $ 5.69 million
Apr 26, 2026 $ 0.0113
+0.95%
$ 35.75 million $ 4.68 million
Apr 25, 2026 $ 0.0112
+3.42%
$ 35.44 million $ 3.21 million
Apr 24, 2026 $ 0.0108
+2.93%
$ 34.35 million $ 6.79 million
Apr 23, 2026 $ 0.0105
-0.70%
$ 33.23 million $ 4.62 million
Apr 22, 2026 $ 0.0106
-0.63%
$ 33.47 million $ 4.69 million
Apr 21, 2026 $ 0.0107
+1.13%
$ 33.78 million $ 5.01 million
Apr 20, 2026 $ 0.0105
+20.52%
$ 33.27 million $ 6.38 million
Apr 19, 2026 $ 0.00875
-3.82%
$ 27.7 million $ 4.13 million
Apr 18, 2026 $ 0.0091
-0.23%
$ 28.74 million $ 4.55 million
Apr 17, 2026 $ 0.00912
+6.06%
$ 28.81 million $ 4.86 million
Apr 16, 2026 $ 0.0086
-2.30%
$ 27.13 million $ 3.78 million
Apr 15, 2026 $ 0.0088
-2.16%
$ 27.79 million $ 3.74 million
Apr 14, 2026 $ 0.00899
-2.90%
$ 28.34 million $ 6.42 million
Apr 13, 2026 $ 0.00926
+2.27%
$ 29.21 million $ 8.44 million
Apr 12, 2026 $ 0.00905
+5.42%
$ 28.59 million $ 5.54 million
Apr 11, 2026 $ 0.00859
+7.58%
$ 27.13 million $ 4.35 million
Apr 10, 2026 $ 0.00798
-4.08%
$ 25.21 million $ 4.45 million
Apr 9, 2026 $ 0.00832
-6.44%
$ 26.29 million $ 5.1 million
Apr 8, 2026 $ 0.00889
+0.24%
$ 28.09 million $ 5.87 million
Apr 7, 2026 $ 0.00887
+20.50%
$ 28.01 million $ 16.16 million
Apr 6, 2026 $ 0.00738
+3.36%
$ 23.29 million $ 5.15 million
Apr 5, 2026 $ 0.00714
+3.33%
$ 22.54 million $ 4.19 million
Apr 4, 2026 $ 0.00691
+2.68%
$ 21.81 million $ 3.11 million
Apr 3, 2026 $ 0.00673
-1.09%
$ 21.24 million $ 6.2 million
Apr 2, 2026 $ 0.0068
+6.50%
$ 21.47 million $ 4.01 million
Apr 1, 2026 $ 0.00638
+7.35%
$ 20.16 million $ 3.75 million
Mar 31, 2026 $ 0.00595
+16.92%
$ 18.79 million $ 5.21 million
Mar 30, 2026 $ 0.00509
-0.27%
$ 16.07 million $ 5.91 million
Mar 29, 2026 $ 0.0051
-10.31%
$ 16.12 million $ 5.85 million
Mar 28, 2026 $ 0.00569
-17.16%
$ 17.97 million $ 7.93 million
Mar 27, 2026 $ 0.00687
-31.29%
$ 21.69 million $ 11.94 million
Mar 26, 2026 $ 0.01
+38.02%
$ 31.58 million $ 8.63 million
Mar 25, 2026 $ 0.00724
+9.88%
$ 22.88 million $ 3.91 million
Mar 24, 2026 $ 0.00659
-5.98%
$ 20.82 million $ 7.28 million
Mar 23, 2026 $ 0.00701
-13.81%
$ 22.14 million $ 5.89 million
Mar 22, 2026 $ 0.00814
+31.03%
$ 25.51 million $ 7.51 million
Mar 21, 2026 $ 0.00621
-1.30%
$ 19.6 million $ 1.98 million
Download