Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00929
-0.05%
$31.6 million $2.7 million
Yesterday $0.00909
+4.71%
$30.91 million $2.57 million
Oct 15, 2026 $0.00868
+1.84%
$29.53 million $2.88 million
Oct 14, 2026 $0.00852
+0.64%
$28.99 million $3.24 million
Oct 13, 2026 $0.00847
+9.89%
$28.79 million $4.77 million
Oct 12, 2026 $0.00771
-4.47%
$26.22 million $2.82 million
Oct 11, 2026 $0.00807
+0.24%
$27.88 million $2.55 million
Oct 10, 2026 $0.00805
-2.06%
$27.81 million $2.09 million
Oct 9, 2026 $0.00822
+1.49%
$28.42 million $2.66 million
Oct 8, 2026 $0.0081
-5.22%
$27.99 million $2.71 million
Oct 7, 2026 $0.00854
-4.50%
$29.51 million $2.91 million
Oct 6, 2026 $0.00895
+2.87%
$30.91 million $2.62 million
Oct 5, 2026 $0.0087
+3.05%
$30.05 million $3.56 million
Oct 4, 2026 $0.00844
-0.78%
$29.16 million $2.26 million
Oct 3, 2026 $0.00851
-1.20%
$29.39 million $2.39 million
Oct 2, 2026 $0.00861
+3.94%
$29.76 million $2.96 million
Oct 1, 2026 $0.00828
-15.40%
$28.58 million $3.11 million
Sep 30, 2026 $0.00978
-6.80%
$33.83 million $2.62 million
Sep 29, 2026 $0.0105
+2.45%
$36.25 million $2.56 million
Sep 28, 2026 $0.0103
+1.60%
$35.52 million $2.95 million
Sep 27, 2026 $0.0101
-5.97%
$34.96 million $2.49 million
Sep 26, 2026 $0.0107
-1.84%
$37.18 million $2.38 million
Sep 25, 2026 $0.0109
+0.88%
$37.78 million $2.37 million
Sep 24, 2026 $0.0108
+1.44%
$37.47 million $2.3 million
Sep 23, 2026 $0.0107
-4.32%
$36.95 million $2.55 million
Sep 22, 2026 $0.0112
-1.00%
$38.61 million $2.8 million
Sep 21, 2026 $0.0113
-0.83%
$39.01 million $3.04 million
Sep 20, 2026 $0.0114
-1.19%
$39.32 million $2.64 million
Sep 19, 2026 $0.0115
+0.90%
$39.81 million $2.76 million
Sep 18, 2026 $0.0114
+3.50%
$39.41 million $3.51 million
Sep 17, 2026 $0.011
+0.35%
$38.11 million $3.15 million
Sep 16, 2026 $0.011
-3.20%
$37.97 million $3.28 million
Sep 15, 2026 $0.0114
-4.50%
$39.23 million $4.57 million
Sep 14, 2026 $0.0119
+5.78%
$41.06 million $3.93 million
Sep 13, 2026 $0.0112
-8.17%
$38.85 million $3.1 million
Sep 12, 2026 $0.0122
+5.83%
$42.28 million $3.61 million
Sep 11, 2026 $0.0116
+5.96%
$39.95 million $3.18 million
Sep 10, 2026 $0.0109
+3.02%
$37.69 million $3.04 million
Sep 9, 2026 $0.0106
-7.98%
$36.64 million $3.53 million
Sep 8, 2026 $0.0115
+5.57%
$39.83 million $6.18 million
Sep 7, 2026 $0.0109
-11.19%
$37.61 million $7.53 million
Sep 6, 2026 $0.0123
-3.37%
$42.43 million $3.57 million
Sep 5, 2026 $0.0127
+3.13%
$43.92 million $2.92 million
Sep 4, 2026 $0.0123
-5.57%
$42.56 million $3.43 million
Sep 3, 2026 $0.013
+1.30%
$45.09 million $3.79 million
Sep 2, 2026 $0.0129
+2.62%
$44.48 million $4.98 million
Sep 1, 2026 $0.0125
+1.67%
$43.43 million $3.54 million
Aug 31, 2026 $0.0124
-1.37%
$42.59 million $3 million
Aug 30, 2026 $0.013
-2.40%
$43.3 million $2.82 million
Aug 29, 2026 $0.0133
+3.87%
$45.82 million $2.77 million
Download