Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0131
-0.02%
$ 45.3 million $ 3.21 million
Today, at 1 AM $ 0.0133
+1.11%
$ 45.81 million $ 3.16 million
Today, at 12 AM $ 0.0131
+1.03%
$ 45.3 million $ 3.19 million
Yesterday, at 11 PM $ 0.013
-1.04%
$ 44.84 million $ 3.2 million
Yesterday, at 10 PM $ 0.0131
+0.27%
$ 45.32 million $ 3.18 million
Yesterday, at 9 PM $ 0.0131
-0.05%
$ 45.19 million $ 3.15 million
Yesterday, at 8 PM $ 0.0131
+0.17%
$ 45.22 million $ 3.17 million
Yesterday, at 7 PM $ 0.0131
-0.59%
$ 45.14 million $ 3.2 million
Yesterday, at 6 PM $ 0.0131
-0.22%
$ 45.4 million $ 3.22 million
Yesterday, at 5 PM $ 0.0132
-0.83%
$ 45.51 million $ 3.22 million
Yesterday, at 4 PM $ 0.0133
-0.03%
$ 45.9 million $ 3.24 million
Yesterday, at 3 PM $ 0.0133
+1.73%
$ 45.92 million $ 3.25 million
Yesterday, at 2 PM $ 0.0131
-0.27%
$ 45.14 million $ 3.3 million
Yesterday, at 1 PM $ 0.0131
+0.33%
$ 45.26 million $ 3.23 million
Yesterday, at 12 PM $ 0.0131
-0.41%
$ 45.11 million $ 3.26 million
Yesterday, at 11 AM $ 0.0131
-1.02%
$ 45.3 million $ 3.27 million
Yesterday, at 10 AM $ 0.0132
-0.77%
$ 45.76 million $ 3.26 million
Yesterday, at 9 AM $ 0.0133
+1.71%
$ 46.12 million $ 3.32 million
Yesterday, at 8 AM $ 0.0131
+2.25%
$ 45.34 million $ 3.29 million
Yesterday, at 7 AM $ 0.0128
+0.33%
$ 44.34 million $ 3.35 million
Yesterday, at 6 AM $ 0.0128
-0.65%
$ 44.19 million $ 3.37 million
Yesterday, at 5 AM $ 0.0129
+0.17%
$ 44.48 million $ 3.33 million
Yesterday, at 4 AM $ 0.0129
-0.48%
$ 44.41 million $ 3.35 million
Yesterday, at 3 AM $ 0.0129
+0.57%
$ 44.62 million $ 3.41 million
Yesterday, at 2 AM $ 0.0128
+0.47%
$ 44.36 million $ 3.5 million
Yesterday, at 1 AM $ 0.0128
-0.36%
$ 44.16 million $ 3.53 million
Yesterday, at 12 AM $ 0.0128
+1.38%
$ 44.32 million $ 3.55 million
Aug 17, 11 PM $ 0.0127
-0.05%
$ 43.72 million $ 3.62 million
Aug 17, 10 PM $ 0.0127
-0.74%
$ 43.74 million $ 3.63 million
Aug 17, 9 PM $ 0.0128
+0.39%
$ 44.07 million $ 3.67 million
Aug 17, 8 PM $ 0.0127
+0.51%
$ 43.9 million $ 3.72 million
Aug 17, 7 PM $ 0.0126
-1.08%
$ 43.68 million $ 3.69 million
Aug 17, 6 PM $ 0.0128
-0.10%
$ 44.13 million $ 3.7 million
Aug 17, 5 PM $ 0.0128
-0.76%
$ 44.18 million $ 3.69 million
Aug 17, 4 PM $ 0.0129
+0.44%
$ 44.52 million $ 3.67 million
Aug 17, 3 PM $ 0.0129
-2.07%
$ 44.43 million $ 3.68 million
Aug 17, 2 PM $ 0.0131
+0.94%
$ 45.36 million $ 3.52 million
Aug 17, 1 PM $ 0.013
+0.80%
$ 44.94 million $ 3.52 million
Aug 17, 12 PM $ 0.0129
-0.02%
$ 44.59 million $ 3.47 million
Aug 17, 11 AM $ 0.0129
-0.32%
$ 44.59 million $ 3.46 million
Aug 17, 10 AM $ 0.013
-1.53%
$ 44.81 million $ 3.46 million
Aug 17, 9 AM $ 0.0132
+0.61%
$ 45.5 million $ 3.57 million
Aug 17, 8 AM $ 0.0131
+1.85%
$ 45.23 million $ 3.53 million
Aug 17, 7 AM $ 0.0129
-1.09%
$ 44.4 million $ 3.44 million
Aug 17, 6 AM $ 0.013
+0.11%
$ 44.89 million $ 3.45 million
Aug 17, 5 AM $ 0.013
-1.58%
$ 44.84 million $ 3.46 million
Aug 17, 4 AM $ 0.0132
+1.25%
$ 45.56 million $ 3.43 million
Aug 17, 3 AM $ 0.013
-1.75%
$ 45 million $ 3.38 million
Aug 17, 2 AM $ 0.0133
+1.15%
$ 45.8 million $ 3.3 million
Aug 17, 1 AM $ 0.0131
+0.96%
$ 45.28 million $ 3.3 million
Download