Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0154
+0.04%
$ 48.67 million $ 11.29 million
Today, at 5 AM $ 0.0154
+0.09%
$ 48.68 million $ 11.35 million
Today, at 4 AM $ 0.0154
+0.52%
$ 48.67 million $ 11.44 million
Today, at 3 AM $ 0.0153
+0.44%
$ 48.41 million $ 11.07 million
Today, at 2 AM $ 0.0153
-1.17%
$ 48.2 million $ 11.21 million
Today, at 1 AM $ 0.0154
-0.30%
$ 48.77 million $ 11.34 million
Today, at 12 AM $ 0.0155
+0.81%
$ 48.91 million $ 11.41 million
Yesterday, at 11 PM $ 0.0154
-0.25%
$ 48.52 million $ 11.32 million
Yesterday, at 10 PM $ 0.0154
+4.05%
$ 48.65 million $ 11.34 million
Yesterday, at 9 PM $ 0.0148
-0.64%
$ 46.7 million $ 10.78 million
Yesterday, at 8 PM $ 0.0149
+0.50%
$ 47.02 million $ 11.17 million
Yesterday, at 7 PM $ 0.0148
-0.44%
$ 46.78 million $ 14.07 million
Yesterday, at 6 PM $ 0.0149
-3.86%
$ 46.99 million $ 14.66 million
Yesterday, at 5 PM $ 0.0155
+3.35%
$ 48.83 million $ 14.89 million
Yesterday, at 4 PM $ 0.015
-2.69%
$ 47.24 million $ 14.19 million
Yesterday, at 3 PM $ 0.0154
-2.94%
$ 48.55 million $ 14.18 million
Yesterday, at 2 PM $ 0.0158
-0.99%
$ 50.01 million $ 14.06 million
Yesterday, at 1 PM $ 0.016
+6.71%
$ 50.53 million $ 10.94 million
Yesterday, at 12 PM $ 0.015
-3.55%
$ 47.35 million $ 13.41 million
Yesterday, at 11 AM $ 0.0155
-2.97%
$ 49.1 million $ 13.87 million
Yesterday, at 10 AM $ 0.016
+0.02%
$ 50.61 million $ 14.21 million
Yesterday, at 9 AM $ 0.016
-0.61%
$ 50.6 million $ 10.98 million
Yesterday, at 8 AM $ 0.0162
-1.34%
$ 51.18 million $ 13.94 million
Yesterday, at 7 AM $ 0.0164
+0.46%
$ 51.87 million $ 13.66 million
Yesterday, at 6 AM $ 0.0163
+6.89%
$ 51.63 million $ 12.93 million
Yesterday, at 5 AM $ 0.0153
-1.25%
$ 48.3 million $ 12.11 million
Yesterday, at 4 AM $ 0.0155
-0.54%
$ 48.91 million $ 12.06 million
Yesterday, at 3 AM $ 0.0156
+2.05%
$ 49.12 million $ 11.93 million
Yesterday, at 2 AM $ 0.0152
-1.77%
$ 48.16 million $ 11.71 million
Yesterday, at 1 AM $ 0.0155
+1.84%
$ 49.02 million $ 11.69 million
Yesterday, at 12 AM $ 0.0152
-0.07%
$ 48.14 million $ 11.53 million
Jun 17, 11 PM $ 0.0152
-2.00%
$ 48.15 million $ 11.44 million
Jun 17, 10 PM $ 0.0156
+3.74%
$ 49.14 million $ 11.36 million
Jun 17, 9 PM $ 0.015
-4.77%
$ 47.37 million $ 11.05 million
Jun 17, 8 PM $ 0.0158
+11.08%
$ 49.79 million $ 10.78 million
Jun 17, 7 PM $ 0.0142
+2.11%
$ 44.82 million $ 7.57 million
Jun 17, 6 PM $ 0.0139
-0.36%
$ 43.89 million $ 6.97 million
Jun 17, 5 PM $ 0.0139
+0.96%
$ 44.05 million $ 6.78 million
Jun 17, 4 PM $ 0.0138
+0.05%
$ 43.64 million $ 6.81 million
Jun 17, 3 PM $ 0.0138
-0.84%
$ 43.61 million $ 6.64 million
Jun 17, 2 PM $ 0.0139
+1.72%
$ 43.99 million $ 6.54 million
Jun 17, 1 PM $ 0.0137
+0.42%
$ 43.24 million $ 6.61 million
Jun 17, 12 PM $ 0.0136
-9.80%
$ 43.05 million $ 6.47 million
Jun 17, 11 AM $ 0.0151
+7.51%
$ 47.73 million $ 6.17 million
Jun 17, 10 AM $ 0.0141
+0.68%
$ 44.4 million $ 5.86 million
Jun 17, 9 AM $ 0.014
-0.51%
$ 44.09 million $ 5.85 million
Jun 17, 8 AM $ 0.014
+0.95%
$ 44.34 million $ 5.77 million
Jun 17, 7 AM $ 0.0139
-0.09%
$ 43.92 million $ 5.64 million
Jun 17, 6 AM $ 0.0139
-0.64%
$ 43.94 million $ 5.66 million
Jun 17, 5 AM $ 0.014
+0.85%
$ 44.23 million $ 5.73 million
Download