Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00893
+0.04%
$ 28.14 million $ 3.96 million
3:07 PM $ 0.00893
+0.05%
$ 28.14 million $ 3.95 million
3:06 PM $ 0.00893
+0.19%
$ 28.14 million $ 3.95 million
3:05 PM $ 0.00891
+0.00%
$ 28.14 million $ 3.95 million
3:04 PM $ 0.00891
-0.08%
$ 28.14 million $ 3.95 million
3:03 PM $ 0.00892
-0.07%
$ 28.14 million $ 3.95 million
3:02 PM $ 0.00893
+0.03%
$ 28.14 million $ 3.95 million
3:01 PM $ 0.00892
-0.20%
$ 28.14 million $ 3.95 million
3:00 PM $ 0.00894
-0.03%
$ 28.14 million $ 3.95 million
2:59 PM $ 0.00895
-0.13%
$ 28.26 million $ 3.95 million
2:58 PM $ 0.00896
-0.07%
$ 28.26 million $ 3.95 million
2:57 PM $ 0.00896
+0.06%
$ 28.26 million $ 3.95 million
2:56 PM $ 0.00897
-0.06%
$ 28.26 million $ 3.95 million
2:55 PM $ 0.00897
-0.06%
$ 28.26 million $ 3.94 million
2:54 PM $ 0.00898
+0.08%
$ 28.38 million $ 3.94 million
2:53 PM $ 0.00898
-0.02%
$ 28.38 million $ 3.94 million
2:52 PM $ 0.00899
-0.08%
$ 28.38 million $ 3.94 million
2:51 PM $ 0.00899
-0.04%
$ 28.38 million $ 3.93 million
2:50 PM $ 0.009
+0.04%
$ 28.38 million $ 3.93 million
2:49 PM $ 0.00898
-0.48%
$ 28.37 million $ 3.93 million
2:48 PM $ 0.00903
+0.05%
$ 28.37 million $ 3.92 million
2:47 PM $ 0.00903
-0.07%
$ 28.37 million $ 3.92 million
2:46 PM $ 0.00904
+0.02%
$ 28.37 million $ 3.92 million
2:45 PM $ 0.00904
-0.02%
$ 28.37 million $ 3.93 million
2:44 PM $ 0.00904
-0.07%
$ 28.55 million $ 3.93 million
2:43 PM $ 0.00904
-0.03%
$ 28.55 million $ 3.93 million
2:42 PM $ 0.00905
-0.01%
$ 28.55 million $ 3.93 million
2:41 PM $ 0.00905
-0.04%
$ 28.55 million $ 3.93 million
2:40 PM $ 0.00905
+0.00%
$ 28.55 million $ 3.93 million
2:39 PM $ 0.00905
-0.04%
$ 28.59 million $ 3.93 million
2:38 PM $ 0.00905
+0.03%
$ 28.59 million $ 3.92 million
2:37 PM $ 0.00905
+0.03%
$ 28.59 million $ 3.92 million
2:36 PM $ 0.00905
+0.07%
$ 28.59 million $ 3.91 million
2:35 PM $ 0.00904
+0.00%
$ 28.59 million $ 3.91 million
2:34 PM $ 0.00904
-0.19%
$ 28.55 million $ 3.91 million
2:33 PM $ 0.00906
+0.07%
$ 28.55 million $ 3.91 million
2:32 PM $ 0.00905
-0.01%
$ 28.55 million $ 3.91 million
2:31 PM $ 0.00906
-0.18%
$ 28.55 million $ 3.9 million
2:30 PM $ 0.00907
-0.13%
$ 28.55 million $ 3.9 million
2:29 PM $ 0.00908
-0.14%
$ 28.69 million $ 3.9 million
2:28 PM $ 0.0091
+0.01%
$ 28.69 million $ 3.9 million
2:27 PM $ 0.0091
+0.03%
$ 28.69 million $ 3.9 million
2:26 PM $ 0.00909
+0.02%
$ 28.69 million $ 3.9 million
2:25 PM $ 0.00909
+0.03%
$ 28.69 million $ 3.9 million
2:24 PM $ 0.00908
+0.34%
$ 28.69 million $ 3.9 million
2:23 PM $ 0.00905
+0.19%
$ 28.69 million $ 3.89 million
2:22 PM $ 0.00904
+0.13%
$ 28.69 million $ 3.89 million
2:21 PM $ 0.00903
-0.04%
$ 28.69 million $ 3.89 million
2:20 PM $ 0.00902
+0.04%
$ 28.69 million $ 3.89 million
2:19 PM $ 0.00902
+0.08%
$ 28.48 million $ 3.89 million
Download