Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0156
-0.02%
$ 48.75 million $ 10.41 million
7:37 AM $ 0.0156
+0.12%
$ 48.75 million $ 10.4 million
7:36 AM $ 0.0156
+0.01%
$ 48.75 million $ 10.39 million
7:35 AM $ 0.0156
+1.06%
$ 48.75 million $ 10.4 million
7:34 AM $ 0.0154
+0.23%
$ 48.75 million $ 10.39 million
7:33 AM $ 0.0154
+0.01%
$ 48.75 million $ 10.39 million
7:32 AM $ 0.0154
-0.15%
$ 48.75 million $ 10.39 million
7:31 AM $ 0.0154
+0.09%
$ 48.75 million $ 10.4 million
7:30 AM $ 0.0154
-0.10%
$ 48.75 million $ 10.43 million
7:29 AM $ 0.0154
+0.07%
$ 48.72 million $ 10.44 million
7:28 AM $ 0.0154
-0.03%
$ 48.72 million $ 10.47 million
7:27 AM $ 0.0154
+0.07%
$ 48.72 million $ 10.47 million
7:26 AM $ 0.0154
-0.06%
$ 48.72 million $ 10.48 million
7:25 AM $ 0.0154
-0.13%
$ 48.72 million $ 10.5 million
7:24 AM $ 0.0154
+0.00%
$ 48.78 million $ 10.52 million
7:23 AM $ 0.0154
-0.02%
$ 48.78 million $ 10.55 million
7:22 AM $ 0.0154
-0.07%
$ 48.78 million $ 10.56 million
7:21 AM $ 0.0155
-0.13%
$ 48.78 million $ 10.59 million
7:20 AM $ 0.0155
-0.05%
$ 48.78 million $ 10.62 million
7:19 AM $ 0.0155
+0.01%
$ 48.91 million $ 10.63 million
7:18 AM $ 0.0155
+0.10%
$ 48.91 million $ 10.65 million
7:17 AM $ 0.0155
-0.04%
$ 48.91 million $ 10.67 million
7:16 AM $ 0.0155
-0.08%
$ 48.91 million $ 10.67 million
7:15 AM $ 0.0155
+0.21%
$ 48.91 million $ 10.68 million
7:14 AM $ 0.0155
+0.17%
$ 48.8 million $ 10.69 million
7:13 AM $ 0.0154
+0.08%
$ 48.8 million $ 10.7 million
7:12 AM $ 0.0154
+0.11%
$ 48.8 million $ 10.72 million
7:11 AM $ 0.0154
+0.06%
$ 48.8 million $ 10.73 million
7:10 AM $ 0.0154
-0.44%
$ 48.8 million $ 10.74 million
7:09 AM $ 0.0155
+0.00%
$ 48.81 million $ 10.74 million
7:08 AM $ 0.0155
-0.02%
$ 48.81 million $ 10.74 million
7:07 AM $ 0.0155
+0.05%
$ 48.81 million $ 10.75 million
7:06 AM $ 0.0154
-0.01%
$ 48.81 million $ 10.77 million
7:05 AM $ 0.0155
+0.03%
$ 48.81 million $ 10.77 million
7:04 AM $ 0.0154
+0.01%
$ 48.78 million $ 10.8 million
7:03 AM $ 0.0154
+0.01%
$ 48.78 million $ 10.81 million
7:02 AM $ 0.0154
+0.10%
$ 48.78 million $ 10.81 million
7:01 AM $ 0.0154
-0.06%
$ 48.78 million $ 10.83 million
7:00 AM $ 0.0154
+0.11%
$ 48.78 million $ 10.84 million
6:59 AM $ 0.0154
-0.03%
$ 48.7 million $ 10.86 million
6:58 AM $ 0.0154
+0.02%
$ 48.7 million $ 10.86 million
6:57 AM $ 0.0154
+0.07%
$ 48.7 million $ 10.86 million
6:56 AM $ 0.0154
+0.04%
$ 48.7 million $ 10.87 million
6:55 AM $ 0.0154
-0.22%
$ 48.7 million $ 10.9 million
6:54 AM $ 0.0154
-0.01%
$ 48.75 million $ 10.9 million
6:53 AM $ 0.0154
+0.02%
$ 48.75 million $ 10.91 million
6:52 AM $ 0.0154
-0.05%
$ 48.75 million $ 10.91 million
6:51 AM $ 0.0154
-0.10%
$ 48.75 million $ 10.92 million
6:50 AM $ 0.0155
-0.09%
$ 48.75 million $ 10.93 million
6:49 AM $ 0.0155
-0.11%
$ 48.86 million $ 10.95 million
Download