Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00627
+2.19%
$ 19.79 million $ 4.13 million
Apr 1, 11 AM $ 0.00613
+0.24%
$ 19.37 million $ 4.22 million
Apr 1, 10 AM $ 0.00612
+0.42%
$ 19.32 million $ 4.58 million
Apr 1, 9 AM $ 0.00609
-1.75%
$ 19.25 million $ 4.76 million
Apr 1, 8 AM $ 0.00621
+0.70%
$ 19.6 million $ 5.12 million
Apr 1, 7 AM $ 0.00616
+0.94%
$ 19.47 million $ 5.48 million
Apr 1, 6 AM $ 0.00611
-0.04%
$ 19.29 million $ 5.5 million
Apr 1, 5 AM $ 0.00611
+1.80%
$ 19.3 million $ 5.41 million
Apr 1, 4 AM $ 0.006
-2.29%
$ 18.96 million $ 5.37 million
Apr 1, 3 AM $ 0.00614
+0.09%
$ 19.4 million $ 5.4 million
Apr 1, 2 AM $ 0.00614
-0.60%
$ 19.38 million $ 5.37 million
Apr 1, 1 AM $ 0.00617
+2.19%
$ 19.5 million $ 5.29 million
Apr 1, 12 AM $ 0.00604
+1.55%
$ 19.08 million $ 5.27 million
Mar 31, 11 PM $ 0.00595
-0.36%
$ 18.79 million $ 5.21 million
Mar 31, 10 PM $ 0.00597
-0.56%
$ 18.86 million $ 5.2 million
Mar 31, 9 PM $ 0.006
+0.66%
$ 18.96 million $ 5.14 million
Mar 31, 8 PM $ 0.00596
+0.37%
$ 18.84 million $ 5.14 million
Mar 31, 7 PM $ 0.00594
-0.36%
$ 18.77 million $ 5.17 million
Mar 31, 6 PM $ 0.00596
+3.70%
$ 18.84 million $ 5.2 million
Mar 31, 5 PM $ 0.00575
-5.38%
$ 18.16 million $ 5.17 million
Mar 31, 4 PM $ 0.00608
-0.56%
$ 19.19 million $ 5.13 million
Mar 31, 3 PM $ 0.00611
+0.22%
$ 19.3 million $ 5.13 million
Mar 31, 2 PM $ 0.0061
+1.77%
$ 19.27 million $ 5.28 million
Mar 31, 1 PM $ 0.00599
-2.17%
$ 18.93 million $ 5.42 million
Mar 31, 12 PM $ 0.00613
+0.40%
$ 19.35 million $ 5.62 million
Mar 31, 11 AM $ 0.0061
-2.42%
$ 19.28 million $ 5.63 million
Mar 31, 10 AM $ 0.00625
+2.09%
$ 19.75 million $ 5.39 million
Mar 31, 9 AM $ 0.00613
+2.79%
$ 19.35 million $ 5.33 million
Mar 31, 8 AM $ 0.00596
+13.51%
$ 18.82 million $ 5.17 million
Mar 31, 7 AM $ 0.00525
+1.97%
$ 16.59 million $ 4.93 million
Mar 31, 6 AM $ 0.00515
+1.13%
$ 16.27 million $ 4.92 million
Mar 31, 5 AM $ 0.00509
-0.83%
$ 16.08 million $ 5.03 million
Mar 31, 4 AM $ 0.00514
+0.64%
$ 16.22 million $ 5.13 million
Mar 31, 3 AM $ 0.0051
+0.34%
$ 16.12 million $ 5.22 million
Mar 31, 2 AM $ 0.00508
+0.21%
$ 16.05 million $ 5.32 million
Mar 31, 1 AM $ 0.00507
-0.12%
$ 16.01 million $ 5.58 million
Mar 31, 12 AM $ 0.00507
-0.33%
$ 16.02 million $ 5.63 million
Mar 30, 11 PM $ 0.00509
+0.37%
$ 16.07 million $ 5.91 million
Mar 30, 10 PM $ 0.00507
-0.26%
$ 16.01 million $ 6.1 million
Mar 30, 9 PM $ 0.00508
-0.22%
$ 16.06 million $ 6.45 million
Mar 30, 8 PM $ 0.00509
-5.39%
$ 16.09 million $ 6.47 million
Mar 30, 7 PM $ 0.00538
+0.33%
$ 17 million $ 6.48 million
Mar 30, 6 PM $ 0.00537
-1.58%
$ 16.95 million $ 6.52 million
Mar 30, 5 PM $ 0.00545
+2.13%
$ 17.22 million $ 6.46 million
Mar 30, 4 PM $ 0.00534
+2.22%
$ 16.87 million $ 6.45 million
Mar 30, 3 PM $ 0.00522
+3.06%
$ 16.5 million $ 6.55 million
Mar 30, 2 PM $ 0.00507
+0.26%
$ 16.02 million $ 6.4 million
Mar 30, 1 PM $ 0.00506
+2.64%
$ 15.98 million $ 6.2 million
Mar 30, 12 PM $ 0.00493
+1.52%
$ 15.56 million $ 5.8 million
Mar 30, 11 AM $ 0.00485
+0.40%
$ 15.33 million $ 5.65 million