Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0111
+0.43%
$ 35.12 million $ 3.39 million
Jul 31, 5 PM $ 0.0111
-1.04%
$ 34.97 million $ 3.38 million
Jul 31, 4 PM $ 0.0112
+0.03%
$ 35.33 million $ 3.34 million
Jul 31, 3 PM $ 0.0112
-0.21%
$ 35.32 million $ 3.35 million
Jul 31, 2 PM $ 0.0112
+1.02%
$ 35.39 million $ 3.34 million
Jul 31, 1 PM $ 0.0111
+0.80%
$ 35.04 million $ 3.27 million
Jul 31, 12 PM $ 0.011
-0.81%
$ 34.76 million $ 3.22 million
Jul 31, 11 AM $ 0.0111
+0.02%
$ 35.04 million $ 3.17 million
Jul 31, 10 AM $ 0.0111
+1.36%
$ 35.04 million $ 3.17 million
Jul 31, 9 AM $ 0.0109
-1.17%
$ 34.56 million $ 3.12 million
Jul 31, 8 AM $ 0.0111
-0.36%
$ 34.97 million $ 3.15 million
Jul 31, 7 AM $ 0.0111
-0.02%
$ 35.1 million $ 3.16 million
Jul 31, 6 AM $ 0.0111
-0.98%
$ 35.11 million $ 3.12 million
Jul 31, 5 AM $ 0.0112
-0.80%
$ 35.45 million $ 3.11 million
Jul 31, 4 AM $ 0.0113
-1.38%
$ 35.74 million $ 3.08 million
Jul 31, 3 AM $ 0.0115
-0.56%
$ 36.24 million $ 3.12 million
Jul 31, 2 AM $ 0.0115
-0.89%
$ 36.44 million $ 3.01 million
Jul 31, 1 AM $ 0.0116
-1.28%
$ 36.77 million $ 3.02 million
Jul 31, 12 AM $ 0.0118
+0.68%
$ 37.25 million $ 2.94 million
Jul 30, 11 PM $ 0.0117
-0.19%
$ 37 million $ 2.97 million
Jul 30, 10 PM $ 0.0117
-0.61%
$ 37.07 million $ 2.95 million
Jul 30, 9 PM $ 0.0118
+0.76%
$ 37.32 million $ 2.96 million
Jul 30, 8 PM $ 0.0117
-0.33%
$ 37.04 million $ 2.93 million
Jul 30, 7 PM $ 0.0118
+0.14%
$ 37.16 million $ 2.97 million
Jul 30, 6 PM $ 0.0118
-1.04%
$ 37.11 million $ 3.03 million
Jul 30, 5 PM $ 0.0119
-0.60%
$ 37.5 million $ 3.08 million
Jul 30, 4 PM $ 0.0119
-2.11%
$ 37.73 million $ 3.12 million
Jul 30, 3 PM $ 0.0122
+0.47%
$ 38.56 million $ 3.24 million
Jul 30, 2 PM $ 0.0122
+0.44%
$ 38.39 million $ 3.34 million
Jul 30, 1 PM $ 0.0121
+0.40%
$ 38.22 million $ 3.34 million
Jul 30, 12 PM $ 0.0121
-0.29%
$ 38.06 million $ 3.33 million
Jul 30, 11 AM $ 0.0121
+0.17%
$ 38.17 million $ 3.35 million
Jul 30, 10 AM $ 0.0121
-0.67%
$ 38.11 million $ 3.37 million
Jul 30, 9 AM $ 0.0121
+0.60%
$ 38.37 million $ 3.39 million
Jul 30, 8 AM $ 0.0121
+0.14%
$ 38.13 million $ 3.33 million
Jul 30, 7 AM $ 0.0121
+0.53%
$ 38.08 million $ 3.28 million
Jul 30, 6 AM $ 0.012
+0.23%
$ 37.88 million $ 3.26 million
Jul 30, 5 AM $ 0.012
+0.43%
$ 37.79 million $ 3.26 million
Jul 30, 4 AM $ 0.0119
+0.34%
$ 37.63 million $ 3.23 million
Jul 30, 3 AM $ 0.0119
+0.08%
$ 37.51 million $ 3.27 million
Jul 30, 2 AM $ 0.0119
+0.38%
$ 37.47 million $ 3.35 million
Jul 30, 1 AM $ 0.0118
+0.63%
$ 37.33 million $ 3.39 million
Jul 30, 12 AM $ 0.0117
-0.62%
$ 37.1 million $ 3.39 million
Jul 29, 11 PM $ 0.0118
+0.15%
$ 37.33 million $ 3.38 million
Jul 29, 10 PM $ 0.0118
-0.03%
$ 37.27 million $ 3.37 million
Jul 29, 9 PM $ 0.0118
+0.57%
$ 37.29 million $ 3.38 million
Jul 29, 8 PM $ 0.0117
-0.29%
$ 37.07 million $ 3.37 million
Jul 29, 7 PM $ 0.0118
-2.50%
$ 37.17 million $ 3.33 million
Jul 29, 6 PM $ 0.0121
+0.48%
$ 38.13 million $ 3.29 million
Jul 29, 5 PM $ 0.012
-1.47%
$ 37.95 million $ 3.26 million