Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.014
+0.52%
$ 44.27 million $ 6.36 million
2:51 PM $ 0.0139
-0.10%
$ 44.27 million $ 6.37 million
2:50 PM $ 0.0139
+0.04%
$ 44.27 million $ 6.37 million
2:49 PM $ 0.0139
-0.04%
$ 43.88 million $ 6.38 million
2:48 PM $ 0.0139
+0.00%
$ 43.88 million $ 6.38 million
2:47 PM $ 0.0139
+0.06%
$ 43.88 million $ 6.39 million
2:46 PM $ 0.0139
+0.00%
$ 43.88 million $ 6.42 million
2:45 PM $ 0.0139
-0.41%
$ 43.88 million $ 6.43 million
2:44 PM $ 0.0139
+0.10%
$ 44.04 million $ 6.43 million
2:43 PM $ 0.0139
+0.06%
$ 44.04 million $ 6.43 million
2:42 PM $ 0.0139
+0.04%
$ 44.04 million $ 6.43 million
2:41 PM $ 0.0139
-0.45%
$ 44.04 million $ 6.43 million
2:40 PM $ 0.014
+0.01%
$ 44.04 million $ 6.43 million
2:39 PM $ 0.014
-0.02%
$ 44.13 million $ 6.43 million
2:38 PM $ 0.014
+0.11%
$ 44.13 million $ 6.43 million
2:37 PM $ 0.014
-0.44%
$ 44.13 million $ 6.42 million
2:36 PM $ 0.014
-0.16%
$ 44.13 million $ 6.42 million
2:35 PM $ 0.014
-0.13%
$ 44.13 million $ 6.42 million
2:34 PM $ 0.0141
-0.01%
$ 44.39 million $ 6.42 million
2:33 PM $ 0.0141
-0.12%
$ 44.39 million $ 6.42 million
2:32 PM $ 0.0141
+0.07%
$ 44.39 million $ 6.41 million
2:31 PM $ 0.0141
-0.10%
$ 44.39 million $ 6.41 million
2:30 PM $ 0.0141
+0.04%
$ 44.39 million $ 6.41 million
2:29 PM $ 0.0141
-0.06%
$ 44.45 million $ 6.41 million
2:28 PM $ 0.0141
-0.06%
$ 44.45 million $ 6.41 million
2:27 PM $ 0.0141
-0.06%
$ 44.45 million $ 6.4 million
2:26 PM $ 0.0141
-0.04%
$ 44.45 million $ 6.4 million
2:25 PM $ 0.0141
+0.04%
$ 44.45 million $ 6.4 million
2:24 PM $ 0.0141
-0.11%
$ 44.52 million $ 6.4 million
2:23 PM $ 0.0141
-0.07%
$ 44.52 million $ 6.4 million
2:22 PM $ 0.0141
-0.02%
$ 44.52 million $ 6.4 million
2:21 PM $ 0.0141
-0.27%
$ 44.52 million $ 6.4 million
2:20 PM $ 0.0142
-0.02%
$ 44.52 million $ 6.41 million
2:19 PM $ 0.0142
-0.09%
$ 44.75 million $ 6.41 million
2:18 PM $ 0.0142
+0.00%
$ 44.75 million $ 6.41 million
2:17 PM $ 0.0142
-0.02%
$ 44.75 million $ 6.41 million
2:16 PM $ 0.0142
-0.02%
$ 44.75 million $ 6.41 million
2:15 PM $ 0.0142
-0.01%
$ 44.75 million $ 6.41 million
2:14 PM $ 0.0142
+0.01%
$ 44.81 million $ 6.42 million
2:13 PM $ 0.0142
-0.21%
$ 44.81 million $ 6.42 million
2:12 PM $ 0.0142
+0.06%
$ 44.81 million $ 6.44 million
2:11 PM $ 0.0142
-0.06%
$ 44.81 million $ 6.44 million
2:10 PM $ 0.0142
-0.02%
$ 44.81 million $ 6.44 million
2:09 PM $ 0.0142
-0.24%
$ 44.91 million $ 6.44 million
2:08 PM $ 0.0143
+0.11%
$ 44.91 million $ 6.45 million
2:07 PM $ 0.0142
+0.09%
$ 44.91 million $ 6.45 million
2:06 PM $ 0.0142
+0.19%
$ 44.91 million $ 6.46 million
2:05 PM $ 0.0142
+0.04%
$ 44.91 million $ 6.46 million
2:04 PM $ 0.0142
-0.25%
$ 44.83 million $ 6.46 million
2:03 PM $ 0.0142
+0.35%
$ 44.83 million $ 6.46 million