Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00873
-0.01%
$ 27.59 million $ 4.08 million
10:46 PM $ 0.00873
-0.05%
$ 27.59 million $ 4.08 million
10:45 PM $ 0.00873
-0.10%
$ 27.59 million $ 4.08 million
10:44 PM $ 0.00874
-0.20%
$ 27.61 million $ 4.07 million
10:43 PM $ 0.00876
-0.08%
$ 27.61 million $ 4.07 million
10:42 PM $ 0.00876
+0.08%
$ 27.61 million $ 4.07 million
10:41 PM $ 0.00876
-0.21%
$ 27.61 million $ 4.07 million
10:40 PM $ 0.00878
-0.15%
$ 27.61 million $ 4.07 million
10:39 PM $ 0.00879
-0.14%
$ 27.76 million $ 4.06 million
10:38 PM $ 0.0088
-0.08%
$ 27.76 million $ 4.06 million
10:37 PM $ 0.00881
-0.01%
$ 27.76 million $ 4.06 million
10:36 PM $ 0.00881
-0.08%
$ 27.76 million $ 4.05 million
10:35 PM $ 0.00881
+0.08%
$ 27.76 million $ 4.05 million
10:34 PM $ 0.00881
-0.19%
$ 27.81 million $ 4.05 million
10:33 PM $ 0.00882
+0.01%
$ 27.81 million $ 4.05 million
10:32 PM $ 0.00882
+0.15%
$ 27.81 million $ 4.04 million
10:31 PM $ 0.00881
-0.08%
$ 27.81 million $ 4.04 million
10:30 PM $ 0.00882
+0.15%
$ 27.81 million $ 4.04 million
10:29 PM $ 0.0088
+0.19%
$ 27.81 million $ 4.04 million
10:28 PM $ 0.00878
+0.13%
$ 27.81 million $ 4.04 million
10:27 PM $ 0.00877
-0.18%
$ 27.81 million $ 4.04 million
10:26 PM $ 0.00879
+0.22%
$ 27.81 million $ 4.04 million
10:25 PM $ 0.00877
+0.17%
$ 27.81 million $ 4.04 million
10:24 PM $ 0.00875
+0.03%
$ 27.64 million $ 4.04 million
10:23 PM $ 0.00875
-0.05%
$ 27.64 million $ 4.03 million
10:22 PM $ 0.00875
-0.14%
$ 27.64 million $ 4.03 million
10:21 PM $ 0.00877
+0.02%
$ 27.64 million $ 4.02 million
10:20 PM $ 0.00877
-0.01%
$ 27.64 million $ 4.02 million
10:19 PM $ 0.00877
-0.09%
$ 27.68 million $ 4.02 million
10:18 PM $ 0.00877
+0.05%
$ 27.68 million $ 4 million
10:17 PM $ 0.00877
-0.04%
$ 27.68 million $ 4 million
10:16 PM $ 0.00877
-0.07%
$ 27.68 million $ 4 million
10:15 PM $ 0.00878
-0.02%
$ 27.68 million $ 3.99 million
10:14 PM $ 0.00878
-0.10%
$ 27.75 million $ 4 million
10:13 PM $ 0.00879
-0.05%
$ 27.75 million $ 3.99 million
10:12 PM $ 0.0088
-0.02%
$ 27.75 million $ 3.99 million
10:11 PM $ 0.00879
-0.13%
$ 27.75 million $ 3.99 million
10:10 PM $ 0.0088
-0.05%
$ 27.75 million $ 3.99 million
10:09 PM $ 0.00881
+0.02%
$ 27.81 million $ 3.99 million
10:08 PM $ 0.00881
+0.04%
$ 27.81 million $ 3.98 million
10:07 PM $ 0.0088
+0.32%
$ 27.81 million $ 3.97 million
10:06 PM $ 0.00877
-0.01%
$ 27.81 million $ 3.96 million
10:05 PM $ 0.00877
+0.13%
$ 27.81 million $ 3.96 million
10:04 PM $ 0.00876
-0.17%
$ 27.67 million $ 3.94 million
10:03 PM $ 0.00878
-0.26%
$ 27.67 million $ 3.93 million
10:02 PM $ 0.00881
+0.02%
$ 27.67 million $ 3.9 million
10:01 PM $ 0.00881
+0.20%
$ 27.67 million $ 3.88 million
10:00 PM $ 0.00879
-0.20%
$ 27.67 million $ 3.87 million
9:59 PM $ 0.00881
-0.26%
$ 27.82 million $ 3.86 million
9:58 PM $ 0.00883
-0.68%
$ 27.82 million $ 3.86 million