Bluwhale AI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.012
-1.47%
$ 37.95 million $ 3.26 million
Jul 29, 4 PM $ 0.0122
+7.42%
$ 38.51 million $ 3.25 million
Jul 29, 3 PM $ 0.0114
-5.15%
$ 35.85 million $ 3.13 million
Jul 29, 2 PM $ 0.012
-1.27%
$ 37.8 million $ 3.1 million
Jul 29, 1 PM $ 0.0121
-1.45%
$ 38.28 million $ 3.22 million
Jul 29, 12 PM $ 0.0123
-1.01%
$ 38.85 million $ 3.3 million
Jul 29, 11 AM $ 0.0124
+2.21%
$ 39.25 million $ 3.34 million
Jul 29, 10 AM $ 0.0122
+0.22%
$ 38.4 million $ 3.35 million
Jul 29, 9 AM $ 0.0121
-0.38%
$ 38.31 million $ 3.4 million
Jul 29, 8 AM $ 0.0122
+0.00%
$ 38.46 million $ 3.4 million
Jul 29, 7 AM $ 0.0122
+1.23%
$ 38.46 million $ 3.43 million
Jul 29, 6 AM $ 0.012
-0.53%
$ 37.99 million $ 3.48 million
Jul 29, 5 AM $ 0.0121
-1.71%
$ 38.19 million $ 3.47 million
Jul 29, 4 AM $ 0.0123
-0.39%
$ 38.86 million $ 3.47 million
Jul 29, 3 AM $ 0.0124
-1.98%
$ 39.01 million $ 3.44 million
Jul 29, 2 AM $ 0.0126
+0.72%
$ 39.8 million $ 3.38 million
Jul 29, 1 AM $ 0.0125
+0.12%
$ 39.52 million $ 3.31 million
Jul 29, 12 AM $ 0.0125
-1.20%
$ 39.47 million $ 3.3 million
Jul 28, 11 PM $ 0.0126
+0.18%
$ 39.95 million $ 3.3 million
Jul 28, 10 PM $ 0.0126
+2.24%
$ 39.87 million $ 3.35 million
Jul 28, 9 PM $ 0.0123
+0.35%
$ 39 million $ 3.32 million
Jul 28, 8 PM $ 0.0123
-0.32%
$ 38.87 million $ 3.31 million
Jul 28, 7 PM $ 0.0123
-0.74%
$ 38.99 million $ 3.31 million
Jul 28, 6 PM $ 0.0124
-0.23%
$ 39.28 million $ 3.32 million
Jul 28, 5 PM $ 0.0125
-1.17%
$ 39.37 million $ 3.27 million
Jul 28, 4 PM $ 0.0126
+0.13%
$ 39.84 million $ 3.28 million
Jul 28, 3 PM $ 0.0126
-0.59%
$ 39.79 million $ 3.31 million
Jul 28, 2 PM $ 0.0127
+2.39%
$ 40.02 million $ 3.29 million
Jul 28, 1 PM $ 0.0124
-0.80%
$ 39.09 million $ 3.24 million
Jul 28, 12 PM $ 0.0125
+1.05%
$ 39.41 million $ 3.23 million
Jul 28, 11 AM $ 0.0123
+0.60%
$ 39 million $ 3.23 million
Jul 28, 10 AM $ 0.0123
-1.35%
$ 38.76 million $ 3.25 million
Jul 28, 9 AM $ 0.0124
+1.65%
$ 39.29 million $ 3.28 million
Jul 28, 8 AM $ 0.0122
+0.47%
$ 38.66 million $ 3.39 million
Jul 28, 7 AM $ 0.0122
+0.06%
$ 38.49 million $ 3.45 million
Jul 28, 6 AM $ 0.0122
-0.01%
$ 38.47 million $ 3.51 million
Jul 28, 5 AM $ 0.0122
+0.89%
$ 38.48 million $ 3.6 million
Jul 28, 4 AM $ 0.0121
+0.09%
$ 38.14 million $ 3.62 million
Jul 28, 3 AM $ 0.0121
+0.48%
$ 38.11 million $ 3.67 million
Jul 28, 2 AM $ 0.012
+1.56%
$ 37.93 million $ 3.71 million
Jul 28, 1 AM $ 0.0118
-0.02%
$ 37.35 million $ 3.76 million
Jul 28, 12 AM $ 0.0118
-0.03%
$ 37.35 million $ 3.81 million
Jul 27, 11 PM $ 0.0119
+0.23%
$ 37.43 million $ 3.85 million
Jul 27, 10 PM $ 0.0118
-1.24%
$ 37.34 million $ 3.88 million
Jul 27, 9 PM $ 0.012
-0.53%
$ 37.81 million $ 3.98 million
Jul 27, 8 PM $ 0.012
+0.64%
$ 38.01 million $ 4.01 million
Jul 27, 7 PM $ 0.012
-0.63%
$ 37.77 million $ 4.02 million
Jul 27, 6 PM $ 0.012
+0.24%
$ 38.01 million $ 4.04 million
Jul 27, 5 PM $ 0.012
-0.26%
$ 37.92 million $ 4.05 million
Jul 27, 4 PM $ 0.012
-0.38%
$ 38.02 million $ 4.04 million