Bluwhale AI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00485
+0.40%
$ 15.33 million $ 5.65 million
Mar 30, 10 AM $ 0.00483
-1.57%
$ 15.26 million $ 5.54 million
Mar 30, 9 AM $ 0.00491
-1.71%
$ 15.5 million $ 5.61 million
Mar 30, 8 AM $ 0.00499
-1.57%
$ 15.77 million $ 5.59 million
Mar 30, 7 AM $ 0.00507
+0.03%
$ 16.02 million $ 5.46 million
Mar 30, 6 AM $ 0.00507
+0.50%
$ 16.02 million $ 5.5 million
Mar 30, 5 AM $ 0.00505
+0.06%
$ 15.94 million $ 5.59 million
Mar 30, 4 AM $ 0.00504
+1.60%
$ 15.93 million $ 5.64 million
Mar 30, 3 AM $ 0.00496
-2.28%
$ 15.68 million $ 5.59 million
Mar 30, 2 AM $ 0.00508
-1.07%
$ 16.04 million $ 5.76 million
Mar 30, 1 AM $ 0.00513
-0.79%
$ 16.22 million $ 5.65 million
Mar 30, 12 AM $ 0.00518
+1.43%
$ 16.35 million $ 5.82 million
Mar 29, 11 PM $ 0.0051
+0.60%
$ 16.12 million $ 5.85 million
Mar 29, 10 PM $ 0.00507
-0.12%
$ 16.02 million $ 5.86 million
Mar 29, 9 PM $ 0.00508
-0.20%
$ 16.04 million $ 5.74 million
Mar 29, 8 PM $ 0.00509
-1.61%
$ 16.07 million $ 5.91 million
Mar 29, 7 PM $ 0.00517
-1.05%
$ 16.33 million $ 6.06 million
Mar 29, 6 PM $ 0.00523
-0.54%
$ 16.51 million $ 6.3 million
Mar 29, 5 PM $ 0.00525
+1.52%
$ 16.6 million $ 6.51 million
Mar 29, 4 PM $ 0.00518
-3.51%
$ 16.35 million $ 6.71 million
Mar 29, 3 PM $ 0.00536
-0.27%
$ 16.94 million $ 6.9 million
Mar 29, 2 PM $ 0.00538
-0.43%
$ 16.99 million $ 7.02 million
Mar 29, 1 PM $ 0.0054
-1.99%
$ 17.06 million $ 7.4 million
Mar 29, 12 PM $ 0.00551
+1.85%
$ 17.41 million $ 7.97 million
Mar 29, 11 AM $ 0.00541
+0.66%
$ 17.09 million $ 8.05 million
Mar 29, 10 AM $ 0.00538
-1.92%
$ 16.98 million $ 8.24 million
Mar 29, 9 AM $ 0.00548
+0.49%
$ 17.31 million $ 8.26 million
Mar 29, 8 AM $ 0.00546
-1.95%
$ 17.23 million $ 8.34 million
Mar 29, 7 AM $ 0.00557
-1.78%
$ 17.58 million $ 8.32 million
Mar 29, 6 AM $ 0.00567
+1.16%
$ 17.9 million $ 8.41 million
Mar 29, 5 AM $ 0.0056
-1.50%
$ 17.7 million $ 8.29 million
Mar 29, 4 AM $ 0.00569
+2.18%
$ 17.96 million $ 8.27 million
Mar 29, 3 AM $ 0.00557
-1.05%
$ 17.58 million $ 8.22 million
Mar 29, 2 AM $ 0.00563
+2.54%
$ 17.77 million $ 8.14 million
Mar 29, 1 AM $ 0.00549
-0.84%
$ 17.33 million $ 8.14 million
Mar 29, 12 AM $ 0.00553
-2.74%
$ 17.48 million $ 8.14 million
Mar 28, 11 PM $ 0.00569
-1.90%
$ 17.97 million $ 7.93 million
Mar 28, 10 PM $ 0.0058
+1.09%
$ 18.32 million $ 7.83 million
Mar 28, 9 PM $ 0.00574
-1.73%
$ 18.12 million $ 7.75 million
Mar 28, 8 PM $ 0.00584
-3.84%
$ 18.44 million $ 7.78 million
Mar 28, 7 PM $ 0.00607
+3.77%
$ 19.18 million $ 7.95 million
Mar 28, 6 PM $ 0.00585
-5.47%
$ 18.48 million $ 8.45 million
Mar 28, 5 PM $ 0.00619
-1.40%
$ 19.55 million $ 10.68 million
Mar 28, 4 PM $ 0.00628
+9.45%
$ 19.83 million $ 10.47 million
Mar 28, 3 PM $ 0.00574
+1.02%
$ 18.12 million $ 9.99 million
Mar 28, 2 PM $ 0.00568
+1.30%
$ 17.93 million $ 9.99 million
Mar 28, 1 PM $ 0.0056
-10.58%
$ 17.68 million $ 10.01 million
Mar 28, 12 PM $ 0.00626
+0.27%
$ 19.78 million $ 9.9 million
Mar 28, 11 AM $ 0.00624
+0.71%
$ 19.72 million $ 9.96 million
Mar 28, 10 AM $ 0.0062
-0.96%
$ 19.58 million $ 9.93 million