Bluwhale AI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0141
+0.12%
$ 44.59 million $ 6.19 million
3:29 PM $ 0.0141
-0.50%
$ 44.4 million $ 6.19 million
3:28 PM $ 0.0141
+0.11%
$ 44.4 million $ 6.19 million
3:27 PM $ 0.0141
+0.04%
$ 44.4 million $ 6.19 million
3:26 PM $ 0.0141
+0.18%
$ 44.4 million $ 6.19 million
3:25 PM $ 0.0141
-0.08%
$ 44.4 million $ 6.2 million
3:24 PM $ 0.0141
+0.11%
$ 44.51 million $ 6.2 million
3:23 PM $ 0.0141
+0.46%
$ 44.51 million $ 6.2 million
3:22 PM $ 0.014
-0.36%
$ 44.51 million $ 6.22 million
3:21 PM $ 0.0141
+0.72%
$ 44.51 million $ 6.22 million
3:20 PM $ 0.014
+0.11%
$ 44.51 million $ 6.22 million
3:19 PM $ 0.0139
+0.42%
$ 44.05 million $ 6.25 million
3:18 PM $ 0.0139
-0.04%
$ 44.05 million $ 6.26 million
3:17 PM $ 0.0139
+0.10%
$ 44.05 million $ 6.26 million
3:16 PM $ 0.0139
-0.03%
$ 44.05 million $ 6.27 million
3:15 PM $ 0.0139
-0.04%
$ 44.05 million $ 6.27 million
3:14 PM $ 0.0139
+0.03%
$ 43.87 million $ 6.27 million
3:13 PM $ 0.0139
-0.15%
$ 43.87 million $ 6.27 million
3:12 PM $ 0.0139
+0.07%
$ 43.87 million $ 6.28 million
3:11 PM $ 0.0139
-0.15%
$ 43.87 million $ 6.28 million
3:10 PM $ 0.0139
-0.63%
$ 43.87 million $ 6.28 million
3:09 PM $ 0.0139
-0.39%
$ 44.06 million $ 6.28 million
3:08 PM $ 0.014
-0.07%
$ 44.06 million $ 6.29 million
3:07 PM $ 0.014
-0.08%
$ 44.06 million $ 6.28 million
3:06 PM $ 0.014
+0.36%
$ 44.06 million $ 6.31 million
3:05 PM $ 0.014
-0.47%
$ 44.06 million $ 6.31 million
3:04 PM $ 0.014
-0.07%
$ 44.34 million $ 6.33 million
3:03 PM $ 0.014
-0.09%
$ 44.34 million $ 6.33 million
3:02 PM $ 0.0141
+0.02%
$ 44.34 million $ 6.34 million
3:01 PM $ 0.0141
-0.15%
$ 44.34 million $ 6.33 million
3:00 PM $ 0.0141
-0.04%
$ 44.34 million $ 6.34 million
2:59 PM $ 0.0141
-0.09%
$ 44.47 million $ 6.35 million
2:58 PM $ 0.0141
+0.01%
$ 44.47 million $ 6.35 million
2:57 PM $ 0.0141
-0.19%
$ 44.47 million $ 6.35 million
2:56 PM $ 0.0141
+0.35%
$ 44.47 million $ 6.35 million
2:55 PM $ 0.0141
+0.27%
$ 44.47 million $ 6.35 million
2:54 PM $ 0.014
-0.35%
$ 44.27 million $ 6.35 million
2:53 PM $ 0.0141
+0.76%
$ 44.27 million $ 6.35 million
2:52 PM $ 0.014
+0.52%
$ 44.27 million $ 6.36 million
2:51 PM $ 0.0139
-0.10%
$ 44.27 million $ 6.37 million
2:50 PM $ 0.0139
+0.04%
$ 44.27 million $ 6.37 million
2:49 PM $ 0.0139
-0.04%
$ 43.88 million $ 6.38 million
2:48 PM $ 0.0139
+0.00%
$ 43.88 million $ 6.38 million
2:47 PM $ 0.0139
+0.06%
$ 43.88 million $ 6.39 million
2:46 PM $ 0.0139
+0.00%
$ 43.88 million $ 6.42 million
2:45 PM $ 0.0139
-0.41%
$ 43.88 million $ 6.43 million
2:44 PM $ 0.0139
+0.10%
$ 44.04 million $ 6.43 million
2:43 PM $ 0.0139
+0.06%
$ 44.04 million $ 6.43 million
2:42 PM $ 0.0139
+0.04%
$ 44.04 million $ 6.43 million
2:41 PM $ 0.0139
-0.45%
$ 44.04 million $ 6.43 million