Bluwhale AI Historical Data

BLUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.012
-0.38%
$ 38.02 million $ 4.04 million
Jul 27, 3 PM $ 0.0121
-0.38%
$ 38.16 million $ 4.05 million
Jul 27, 2 PM $ 0.0121
-0.03%
$ 38.31 million $ 4.03 million
Jul 27, 1 PM $ 0.0121
+0.09%
$ 38.32 million $ 4.01 million
Jul 27, 12 PM $ 0.0121
-0.10%
$ 38.28 million $ 3.94 million
Jul 27, 11 AM $ 0.0121
-0.47%
$ 38.34 million $ 3.9 million
Jul 27, 10 AM $ 0.0122
-0.21%
$ 38.52 million $ 3.85 million
Jul 27, 9 AM $ 0.0122
+0.01%
$ 38.6 million $ 3.77 million
Jul 27, 8 AM $ 0.0122
+0.66%
$ 38.6 million $ 3.67 million
Jul 27, 7 AM $ 0.0121
-0.68%
$ 38.35 million $ 4.18 million
Jul 27, 6 AM $ 0.0122
-0.69%
$ 38.61 million $ 4.09 million
Jul 27, 5 AM $ 0.0123
+0.60%
$ 38.89 million $ 4.02 million
Jul 27, 4 AM $ 0.0122
+0.20%
$ 38.66 million $ 4 million
Jul 27, 3 AM $ 0.0122
+0.15%
$ 38.58 million $ 3.97 million
Jul 27, 2 AM $ 0.0122
+0.85%
$ 38.52 million $ 3.96 million
Jul 27, 1 AM $ 0.0121
-0.75%
$ 38.2 million $ 3.92 million
Jul 27, 12 AM $ 0.0122
+0.79%
$ 38.49 million $ 3.9 million
Jul 26, 11 PM $ 0.0121
+0.06%
$ 38.19 million $ 3.89 million
Jul 26, 10 PM $ 0.0121
+0.31%
$ 38.16 million $ 3.83 million
Jul 26, 9 PM $ 0.012
+0.25%
$ 38.05 million $ 3.73 million
Jul 26, 8 PM $ 0.012
-0.18%
$ 37.95 million $ 3.71 million
Jul 26, 7 PM $ 0.012
+0.37%
$ 38.02 million $ 3.7 million
Jul 26, 6 PM $ 0.012
+0.27%
$ 37.88 million $ 3.66 million
Jul 26, 5 PM $ 0.012
-0.20%
$ 37.78 million $ 3.68 million
Jul 26, 4 PM $ 0.012
-0.07%
$ 37.85 million $ 3.67 million
Jul 26, 3 PM $ 0.012
-0.87%
$ 37.88 million $ 3.6 million
Jul 26, 2 PM $ 0.0121
+1.34%
$ 38.21 million $ 3.56 million
Jul 26, 1 PM $ 0.0119
-0.61%
$ 37.7 million $ 3.5 million
Jul 26, 12 PM $ 0.012
-0.66%
$ 37.94 million $ 3.45 million
Jul 26, 11 AM $ 0.0121
+0.39%
$ 38.19 million $ 3.44 million
Jul 26, 10 AM $ 0.012
-1.64%
$ 38.04 million $ 3.42 million
Jul 26, 9 AM $ 0.0122
-0.01%
$ 38.67 million $ 3.42 million
Jul 26, 8 AM $ 0.0122
-0.18%
$ 38.68 million $ 3.44 million
Jul 26, 7 AM $ 0.0123
+0.75%
$ 38.75 million $ 3.48 million
Jul 26, 6 AM $ 0.0122
-0.71%
$ 38.46 million $ 3.49 million
Jul 26, 5 AM $ 0.0123
-1.14%
$ 38.74 million $ 3.45 million
Jul 26, 4 AM $ 0.0124
+0.79%
$ 39.18 million $ 3.43 million
Jul 26, 3 AM $ 0.0123
-0.45%
$ 38.88 million $ 3.37 million
Jul 26, 2 AM $ 0.0124
+0.58%
$ 39.05 million $ 3.31 million
Jul 26, 1 AM $ 0.0123
-0.57%
$ 38.83 million $ 3.34 million
Jul 26, 12 AM $ 0.0124
+0.96%
$ 39.05 million $ 3.33 million
Jul 25, 11 PM $ 0.0122
-0.38%
$ 38.68 million $ 3.32 million
Jul 25, 10 PM $ 0.0123
+0.14%
$ 38.83 million $ 3.29 million
Jul 25, 9 PM $ 0.0123
+0.84%
$ 38.78 million $ 3.29 million
Jul 25, 8 PM $ 0.0122
-0.05%
$ 38.46 million $ 3.3 million
Jul 25, 7 PM $ 0.0122
-0.60%
$ 38.48 million $ 3.29 million
Jul 25, 6 PM $ 0.0123
+1.67%
$ 38.71 million $ 3.31 million
Jul 25, 5 PM $ 0.0121
+0.11%
$ 38.08 million $ 3.3 million
Jul 25, 4 PM $ 0.012
-0.27%
$ 38.04 million $ 3.26 million
Jul 25, 3 PM $ 0.0121
+0.01%
$ 38.14 million $ 3.29 million