Bluwhale AI Historical Data

BLUAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00624
+0.71%
$ 19.72 million $ 9.96 million
Mar 28, 10 AM $ 0.0062
-0.96%
$ 19.58 million $ 9.93 million
Mar 28, 9 AM $ 0.00626
-4.22%
$ 19.77 million $ 10.04 million
Mar 28, 8 AM $ 0.00654
+4.80%
$ 20.64 million $ 9.95 million
Mar 28, 7 AM $ 0.00624
+0.28%
$ 19.7 million $ 10.09 million
Mar 28, 6 AM $ 0.00622
-5.55%
$ 19.64 million $ 10.04 million
Mar 28, 5 AM $ 0.00658
+0.88%
$ 20.79 million $ 10.15 million
Mar 28, 4 AM $ 0.00653
+0.90%
$ 20.61 million $ 10.08 million
Mar 28, 3 AM $ 0.00647
-4.41%
$ 20.43 million $ 10.28 million
Mar 28, 2 AM $ 0.00677
-0.11%
$ 21.37 million $ 10.4 million
Mar 28, 1 AM $ 0.00677
-3.30%
$ 21.38 million $ 10.47 million
Mar 28, 12 AM $ 0.007
+1.94%
$ 22.11 million $ 11.85 million
Mar 27, 11 PM $ 0.00687
-1.94%
$ 21.69 million $ 11.94 million
Mar 27, 10 PM $ 0.007
+0.05%
$ 22.12 million $ 13.31 million
Mar 27, 9 PM $ 0.007
-0.29%
$ 22.11 million $ 13.96 million
Mar 27, 8 PM $ 0.00702
-2.69%
$ 22.17 million $ 14.09 million
Mar 27, 7 PM $ 0.00722
+7.29%
$ 22.79 million $ 14.21 million
Mar 27, 6 PM $ 0.00673
-25.87%
$ 21.24 million $ 13.31 million
Mar 27, 5 PM $ 0.00907
+1.17%
$ 28.66 million $ 11.76 million
Mar 27, 4 PM $ 0.00897
+0.30%
$ 28.33 million $ 11.77 million
Mar 27, 3 PM $ 0.00894
+0.68%
$ 28.24 million $ 11.78 million
Mar 27, 2 PM $ 0.00888
+4.54%
$ 28.05 million $ 11.76 million
Mar 27, 1 PM $ 0.0085
+7.63%
$ 26.83 million $ 11.44 million
Mar 27, 12 PM $ 0.00789
-0.10%
$ 24.93 million $ 11.31 million
Mar 27, 11 AM $ 0.0079
-1.20%
$ 24.96 million $ 11.19 million
Mar 27, 10 AM $ 0.008
+1.31%
$ 25.26 million $ 11.1 million
Mar 27, 9 AM $ 0.00789
-1.63%
$ 24.93 million $ 10.88 million
Mar 27, 8 AM $ 0.00803
+0.05%
$ 25.35 million $ 10.85 million
Mar 27, 7 AM $ 0.00802
+0.64%
$ 25.34 million $ 10.75 million
Mar 27, 6 AM $ 0.00797
+0.89%
$ 25.18 million $ 10.63 million
Mar 27, 5 AM $ 0.0079
-2.59%
$ 24.95 million $ 10.47 million
Mar 27, 4 AM $ 0.00811
-0.48%
$ 25.62 million $ 10.54 million
Mar 27, 3 AM $ 0.00815
-7.07%
$ 25.74 million $ 10.42 million
Mar 27, 2 AM $ 0.00877
+2.42%
$ 27.7 million $ 10.58 million
Mar 27, 1 AM $ 0.00856
-17.50%
$ 27.05 million $ 10.25 million
Mar 27, 12 AM $ 0.0104
+3.85%
$ 32.78 million $ 8.96 million
Mar 26, 11 PM $ 0.01
+3.37%
$ 31.58 million $ 8.63 million
Mar 26, 10 PM $ 0.00967
-1.76%
$ 30.55 million $ 7 million
Mar 26, 9 PM $ 0.00985
+1.58%
$ 31.1 million $ 6.18 million
Mar 26, 8 PM $ 0.00969
+7.58%
$ 30.61 million $ 5.79 million
Mar 26, 7 PM $ 0.00901
+3.61%
$ 28.46 million $ 5.33 million
Mar 26, 6 PM $ 0.00869
+3.79%
$ 27.44 million $ 5.4 million
Mar 26, 5 PM $ 0.00837
+3.53%
$ 26.44 million $ 5.18 million
Mar 26, 4 PM $ 0.00808
-2.12%
$ 25.51 million $ 5.24 million
Mar 26, 3 PM $ 0.00825
+1.38%
$ 26.06 million $ 5.23 million
Mar 26, 2 PM $ 0.00814
-0.18%
$ 25.71 million $ 5.07 million
Mar 26, 1 PM $ 0.00816
+1.74%
$ 25.76 million $ 4.72 million
Mar 26, 12 PM $ 0.00801
+2.34%
$ 25.3 million $ 4.38 million
Mar 26, 11 AM $ 0.00783
-0.66%
$ 24.73 million $ 4.31 million
Mar 26, 10 AM $ 0.00788
+6.58%
$ 24.89 million $ 4.29 million