Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.011
-0.17%
$38.03 million $2.34 million
Sep 24, 3 PM $0.011
-0.20%
$38.1 million $2.34 million
Sep 24, 2 PM $0.011
+2.06%
$38.18 million $2.36 million
Sep 24, 1 PM $0.0108
+0.23%
$37.4 million $2.46 million
Sep 24, 12 PM $0.0108
+0.17%
$37.32 million $2.48 million
Sep 24, 11 AM $0.0108
+0.55%
$37.26 million $2.74 million
Sep 24, 10 AM $0.0107
+0.41%
$37.05 million $2.75 million
Sep 24, 9 AM $0.0107
-0.86%
$36.9 million $2.74 million
Sep 24, 8 AM $0.0108
-1.89%
$37.22 million $2.54 million
Sep 24, 7 AM $0.011
+0.74%
$37.94 million $2.66 million
Sep 24, 6 AM $0.0109
+0.46%
$37.66 million $2.69 million
Sep 24, 5 AM $0.0108
+0.65%
$37.49 million $2.67 million
Sep 24, 4 AM $0.0108
+0.73%
$37.25 million $2.66 million
Sep 24, 3 AM $0.0107
-0.56%
$36.98 million $2.66 million
Sep 24, 2 AM $0.0108
+0.36%
$37.18 million $2.66 million
Sep 24, 1 AM $0.0107
+0.31%
$37.05 million $2.53 million
Sep 24, 12 AM $0.0107
+0.00%
$36.94 million $2.55 million
Sep 23, 11 PM $0.0107
+0.50%
$36.94 million $2.55 million
Sep 23, 10 PM $0.0106
-0.76%
$36.75 million $2.57 million
Sep 23, 9 PM $0.0107
+0.13%
$37.04 million $2.7 million
Sep 23, 8 PM $0.0107
-2.08%
$36.99 million $2.7 million
Sep 23, 7 PM $0.0109
+0.66%
$37.78 million $2.68 million
Sep 23, 6 PM $0.0109
+0.18%
$37.53 million $2.71 million
Sep 23, 5 PM $0.0108
-0.79%
$37.46 million $2.71 million
Sep 23, 4 PM $0.0109
-0.43%
$37.75 million $2.71 million
Sep 23, 3 PM $0.011
-0.53%
$37.92 million $2.69 million
Sep 23, 2 PM $0.011
-4.01%
$38.12 million $2.68 million
Sep 23, 1 PM $0.0115
-0.43%
$39.71 million $2.54 million
Sep 23, 12 PM $0.0115
-1.62%
$39.89 million $2.43 million
Sep 23, 11 AM $0.0117
+1.57%
$40.54 million $2.57 million
Sep 23, 10 AM $0.0116
+1.24%
$39.92 million $2.55 million
Sep 23, 9 AM $0.0114
+1.02%
$39.43 million $2.55 million
Sep 23, 8 AM $0.0113
+0.71%
$39.03 million $2.57 million
Sep 23, 7 AM $0.0112
+0.56%
$38.75 million $2.57 million
Sep 23, 6 AM $0.0112
+0.78%
$38.54 million $2.56 million
Sep 23, 5 AM $0.0111
-0.44%
$38.24 million $2.62 million
Sep 23, 4 AM $0.0111
-0.14%
$38.41 million $2.72 million
Sep 23, 3 AM $0.0111
-0.05%
$38.46 million $2.72 million
Sep 23, 2 AM $0.0111
+0.04%
$38.48 million $2.73 million
Sep 23, 1 AM $0.0111
-0.08%
$38.47 million $2.78 million
Sep 23, 12 AM $0.0111
-0.29%
$38.49 million $2.78 million
Sep 22, 11 PM $0.0112
-0.20%
$38.61 million $2.8 million
Sep 22, 10 PM $0.0112
+1.10%
$38.68 million $2.81 million
Sep 22, 9 PM $0.0111
+0.49%
$38.26 million $2.83 million
Sep 22, 8 PM $0.011
-0.99%
$38.08 million $2.84 million
Sep 22, 7 PM $0.0111
+0.73%
$38.46 million $2.86 million
Sep 22, 6 PM $0.011
+0.19%
$38.17 million $2.85 million
Sep 22, 5 PM $0.011
+0.02%
$38.1 million $2.86 million
Sep 22, 4 PM $0.011
+0.14%
$38.09 million $2.86 million
Sep 22, 3 PM $0.011
-0.44%
$38.04 million $2.88 million