Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00783
-0.66%
$ 24.73 million $ 4.31 million
Mar 26, 10 AM $ 0.00788
+6.58%
$ 24.89 million $ 4.29 million
Mar 26, 9 AM $ 0.00739
+1.69%
$ 23.35 million $ 4.14 million
Mar 26, 8 AM $ 0.00727
-2.92%
$ 22.97 million $ 4 million
Mar 26, 7 AM $ 0.00749
+2.75%
$ 23.66 million $ 4.02 million
Mar 26, 6 AM $ 0.00729
-0.63%
$ 23.03 million $ 3.98 million
Mar 26, 5 AM $ 0.00734
-0.70%
$ 23.17 million $ 3.97 million
Mar 26, 4 AM $ 0.00739
-4.55%
$ 23.34 million $ 4.05 million
Mar 26, 3 AM $ 0.00774
+5.75%
$ 24.45 million $ 4.04 million
Mar 26, 2 AM $ 0.00732
+1.23%
$ 23.12 million $ 3.86 million
Mar 26, 1 AM $ 0.00723
-1.45%
$ 22.84 million $ 3.9 million
Mar 26, 12 AM $ 0.00734
+1.29%
$ 23.17 million $ 3.9 million
Mar 25, 11 PM $ 0.00724
+0.04%
$ 22.88 million $ 3.91 million
Mar 25, 10 PM $ 0.00724
+0.95%
$ 22.87 million $ 3.93 million
Mar 25, 9 PM $ 0.00717
+2.61%
$ 22.65 million $ 3.93 million
Mar 25, 8 PM $ 0.00699
-1.29%
$ 22.08 million $ 3.88 million
Mar 25, 7 PM $ 0.00708
+10.76%
$ 22.37 million $ 3.92 million
Mar 25, 6 PM $ 0.00639
-2.19%
$ 20.19 million $ 3.73 million
Mar 25, 5 PM $ 0.00654
+8.85%
$ 20.65 million $ 4.14 million
Mar 25, 4 PM $ 0.00601
+0.02%
$ 18.97 million $ 4.12 million
Mar 25, 3 PM $ 0.006
+0.37%
$ 18.96 million $ 4.91 million
Mar 25, 2 PM $ 0.00598
+0.79%
$ 18.9 million $ 5.14 million
Mar 25, 1 PM $ 0.00594
-0.52%
$ 18.75 million $ 5.59 million
Mar 25, 12 PM $ 0.00597
-0.81%
$ 18.85 million $ 5.94 million
Mar 25, 11 AM $ 0.00602
+1.25%
$ 19 million $ 6.01 million
Mar 25, 10 AM $ 0.00594
-1.48%
$ 18.77 million $ 6.1 million
Mar 25, 9 AM $ 0.00604
-1.86%
$ 19.07 million $ 6.28 million
Mar 25, 8 AM $ 0.00615
-2.13%
$ 19.43 million $ 6.3 million
Mar 25, 7 AM $ 0.00629
-1.29%
$ 19.86 million $ 6.56 million
Mar 25, 6 AM $ 0.00637
+1.53%
$ 20.12 million $ 6.99 million
Mar 25, 5 AM $ 0.00627
-1.34%
$ 19.82 million $ 7.18 million
Mar 25, 4 AM $ 0.00636
-3.41%
$ 20.08 million $ 7.22 million
Mar 25, 3 AM $ 0.00658
-0.09%
$ 20.79 million $ 7.23 million
Mar 25, 2 AM $ 0.00659
+0.28%
$ 20.81 million $ 7.32 million
Mar 25, 1 AM $ 0.00657
+0.61%
$ 20.75 million $ 7.32 million
Mar 25, 12 AM $ 0.00653
-0.93%
$ 20.63 million $ 7.31 million
Mar 24, 11 PM $ 0.00659
+0.43%
$ 20.82 million $ 7.28 million
Mar 24, 10 PM $ 0.00657
+0.52%
$ 20.74 million $ 7.21 million
Mar 24, 9 PM $ 0.00653
-1.32%
$ 20.63 million $ 7.16 million
Mar 24, 8 PM $ 0.00662
+0.43%
$ 20.9 million $ 7.14 million
Mar 24, 7 PM $ 0.00659
-5.27%
$ 20.81 million $ 7.13 million
Mar 24, 6 PM $ 0.00696
+9.63%
$ 21.97 million $ 7.05 million
Mar 24, 5 PM $ 0.00635
-1.43%
$ 20.05 million $ 6.6 million
Mar 24, 4 PM $ 0.00644
-7.09%
$ 20.34 million $ 6.35 million
Mar 24, 3 PM $ 0.00693
-0.78%
$ 21.89 million $ 5.61 million
Mar 24, 2 PM $ 0.00699
-0.57%
$ 22.06 million $ 5.64 million
Mar 24, 1 PM $ 0.00703
+0.71%
$ 22.19 million $ 5.38 million
Mar 24, 12 PM $ 0.00698
-1.37%
$ 22.03 million $ 5.2 million
Mar 24, 11 AM $ 0.00707
-0.59%
$ 22.34 million $ 5.93 million
Mar 24, 10 AM $ 0.00712
+0.13%
$ 22.47 million $ 6.19 million