Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0121
+0.01%
$ 38.14 million $ 3.29 million
Jul 25, 2 PM $ 0.0121
+0.06%
$ 38.14 million $ 3.38 million
Jul 25, 1 PM $ 0.0121
-0.18%
$ 38.11 million $ 3.45 million
Jul 25, 12 PM $ 0.0121
+0.00%
$ 38.18 million $ 3.57 million
Jul 25, 11 AM $ 0.0121
+0.45%
$ 38.18 million $ 3.59 million
Jul 25, 10 AM $ 0.0121
+1.21%
$ 38.06 million $ 3.61 million
Jul 25, 9 AM $ 0.0119
-0.45%
$ 37.61 million $ 3.66 million
Jul 25, 8 AM $ 0.012
+0.11%
$ 37.78 million $ 3.66 million
Jul 25, 7 AM $ 0.0119
+0.90%
$ 37.73 million $ 3.67 million
Jul 25, 6 AM $ 0.0118
-0.02%
$ 37.4 million $ 3.7 million
Jul 25, 5 AM $ 0.0118
-0.18%
$ 37.41 million $ 3.74 million
Jul 25, 4 AM $ 0.0119
-0.36%
$ 37.47 million $ 3.76 million
Jul 25, 3 AM $ 0.0119
-0.40%
$ 37.61 million $ 3.8 million
Jul 25, 2 AM $ 0.012
+0.83%
$ 37.76 million $ 3.83 million
Jul 25, 1 AM $ 0.0119
-3.09%
$ 37.45 million $ 3.81 million
Jul 25, 12 AM $ 0.0122
-0.31%
$ 38.65 million $ 3.81 million
Jul 24, 11 PM $ 0.0123
+0.56%
$ 38.77 million $ 3.83 million
Jul 24, 10 PM $ 0.0122
-0.17%
$ 38.51 million $ 3.88 million
Jul 24, 9 PM $ 0.0122
+1.04%
$ 38.58 million $ 3.89 million
Jul 24, 8 PM $ 0.0121
+0.05%
$ 38.18 million $ 3.91 million
Jul 24, 7 PM $ 0.0121
+0.32%
$ 38.16 million $ 3.95 million
Jul 24, 6 PM $ 0.012
+0.89%
$ 38.04 million $ 3.96 million
Jul 24, 5 PM $ 0.0119
-0.09%
$ 37.71 million $ 3.95 million
Jul 24, 4 PM $ 0.012
-0.41%
$ 37.74 million $ 3.98 million
Jul 24, 3 PM $ 0.012
+0.90%
$ 37.9 million $ 4.08 million
Jul 24, 2 PM $ 0.0119
-0.32%
$ 37.57 million $ 4.06 million
Jul 24, 1 PM $ 0.0119
+0.34%
$ 37.69 million $ 4.03 million
Jul 24, 12 PM $ 0.0119
+0.23%
$ 37.56 million $ 3.99 million
Jul 24, 11 AM $ 0.0119
-0.87%
$ 37.48 million $ 4.01 million
Jul 24, 10 AM $ 0.012
+0.62%
$ 37.8 million $ 4.02 million
Jul 24, 9 AM $ 0.0119
+0.37%
$ 37.57 million $ 4.01 million
Jul 24, 8 AM $ 0.0119
+2.66%
$ 37.43 million $ 4.01 million
Jul 24, 7 AM $ 0.0115
-0.06%
$ 36.46 million $ 4.05 million
Jul 24, 6 AM $ 0.0116
-1.50%
$ 36.48 million $ 4.02 million
Jul 24, 5 AM $ 0.0117
-0.25%
$ 37.04 million $ 3.99 million
Jul 24, 4 AM $ 0.0118
+0.18%
$ 37.13 million $ 3.98 million
Jul 24, 3 AM $ 0.0117
-3.03%
$ 37.07 million $ 3.97 million
Jul 24, 2 AM $ 0.0121
+1.07%
$ 38.23 million $ 3.96 million
Jul 24, 1 AM $ 0.012
-0.86%
$ 37.82 million $ 3.96 million
Jul 24, 12 AM $ 0.0121
+0.90%
$ 38.15 million $ 3.97 million
Jul 23, 11 PM $ 0.012
+0.38%
$ 37.81 million $ 3.94 million
Jul 23, 10 PM $ 0.0119
-0.35%
$ 37.67 million $ 3.89 million
Jul 23, 9 PM $ 0.012
+0.76%
$ 37.8 million $ 3.85 million
Jul 23, 8 PM $ 0.0119
+0.28%
$ 37.52 million $ 3.8 million
Jul 23, 7 PM $ 0.0118
-0.75%
$ 37.41 million $ 3.8 million
Jul 23, 6 PM $ 0.0119
+0.76%
$ 37.69 million $ 3.82 million
Jul 23, 5 PM $ 0.0118
-0.81%
$ 37.41 million $ 3.89 million
Jul 23, 4 PM $ 0.0119
+0.24%
$ 37.71 million $ 3.88 million
Jul 23, 3 PM $ 0.0119
+2.39%
$ 37.62 million $ 3.81 million
Jul 23, 2 PM $ 0.0116
-0.66%
$ 36.74 million $ 3.78 million