Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00865
+0.00%
$ 27.29 million $ 4.28 million
1:31 AM $ 0.00865
+0.05%
$ 27.29 million $ 4.28 million
1:30 AM $ 0.00865
-0.03%
$ 27.29 million $ 4.28 million
1:29 AM $ 0.00865
+0.00%
$ 27.31 million $ 4.28 million
1:28 AM $ 0.00865
+0.07%
$ 27.31 million $ 4.28 million
1:27 AM $ 0.00864
-0.02%
$ 27.31 million $ 4.28 million
1:26 AM $ 0.00864
+0.09%
$ 27.31 million $ 4.28 million
1:25 AM $ 0.00864
-0.06%
$ 27.31 million $ 4.28 million
1:24 AM $ 0.00864
-0.02%
$ 27.29 million $ 4.28 million
1:23 AM $ 0.00864
+0.14%
$ 27.29 million $ 4.28 million
1:22 AM $ 0.00863
+0.00%
$ 27.29 million $ 4.28 million
1:21 AM $ 0.00863
-0.14%
$ 27.29 million $ 4.28 million
1:20 AM $ 0.00864
-0.01%
$ 27.29 million $ 4.28 million
1:19 AM $ 0.00864
-0.03%
$ 27.3 million $ 4.28 million
1:18 AM $ 0.00864
-0.01%
$ 27.3 million $ 4.28 million
1:17 AM $ 0.00864
+0.00%
$ 27.3 million $ 4.28 million
1:16 AM $ 0.00864
-0.01%
$ 27.3 million $ 4.28 million
1:15 AM $ 0.00865
-0.05%
$ 27.3 million $ 4.28 million
1:14 AM $ 0.00865
+0.09%
$ 27.33 million $ 4.28 million
1:13 AM $ 0.00865
-0.08%
$ 27.33 million $ 4.28 million
1:12 AM $ 0.00865
-0.02%
$ 27.33 million $ 4.28 million
1:11 AM $ 0.00865
+0.03%
$ 27.33 million $ 4.28 million
1:10 AM $ 0.00865
-0.02%
$ 27.33 million $ 4.28 million
1:09 AM $ 0.00865
+0.02%
$ 27.33 million $ 4.28 million
1:08 AM $ 0.00865
+0.03%
$ 27.33 million $ 4.28 million
1:07 AM $ 0.00865
+0.02%
$ 27.33 million $ 4.28 million
1:06 AM $ 0.00865
-0.02%
$ 27.33 million $ 4.28 million
1:05 AM $ 0.00865
+0.07%
$ 27.33 million $ 4.28 million
1:04 AM $ 0.00864
-0.03%
$ 27.29 million $ 4.28 million
1:03 AM $ 0.00864
-0.17%
$ 27.29 million $ 4.28 million
1:02 AM $ 0.00866
+0.11%
$ 27.29 million $ 4.28 million
1:01 AM $ 0.00865
-0.02%
$ 27.29 million $ 4.27 million
1:00 AM $ 0.00865
+0.02%
$ 27.29 million $ 4.27 million
12:59 AM $ 0.00865
-0.11%
$ 27.31 million $ 4.28 million
12:58 AM $ 0.00866
-0.01%
$ 27.31 million $ 4.28 million
12:57 AM $ 0.00866
-0.11%
$ 27.31 million $ 4.28 million
12:56 AM $ 0.00867
-0.01%
$ 27.31 million $ 4.28 million
12:55 AM $ 0.00867
-0.04%
$ 27.31 million $ 4.28 million
12:54 AM $ 0.00867
+0.07%
$ 27.38 million $ 4.28 million
12:53 AM $ 0.00866
+0.16%
$ 27.38 million $ 4.27 million
12:52 AM $ 0.00865
+0.02%
$ 27.38 million $ 4.27 million
12:51 AM $ 0.00865
+0.09%
$ 27.38 million $ 4.27 million
12:50 AM $ 0.00864
-0.11%
$ 27.38 million $ 4.27 million
12:49 AM $ 0.00865
+0.34%
$ 27.32 million $ 4.26 million
12:48 AM $ 0.00862
-0.03%
$ 27.32 million $ 4.26 million
12:47 AM $ 0.00862
+0.24%
$ 27.32 million $ 4.26 million
12:46 AM $ 0.0086
+0.05%
$ 27.32 million $ 4.25 million
12:45 AM $ 0.00859
+0.01%
$ 27.32 million $ 4.25 million
12:44 AM $ 0.00859
-0.42%
$ 27.14 million $ 4.25 million
12:43 AM $ 0.00863
-0.25%
$ 27.14 million $ 4.25 million