Bluwhale AI Historical Data

BLUAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0116
-0.66%
$ 36.74 million $ 3.78 million
Jul 23, 1 PM $ 0.0117
-2.04%
$ 36.99 million $ 3.73 million
Jul 23, 12 PM $ 0.012
-0.88%
$ 37.76 million $ 3.74 million
Jul 23, 11 AM $ 0.0121
-0.27%
$ 38.09 million $ 3.7 million
Jul 23, 10 AM $ 0.0121
-1.04%
$ 38.19 million $ 3.7 million
Jul 23, 9 AM $ 0.0122
-1.12%
$ 38.6 million $ 3.72 million
Jul 23, 8 AM $ 0.0124
-2.20%
$ 39.04 million $ 3.78 million
Jul 23, 7 AM $ 0.0126
+0.32%
$ 39.92 million $ 3.76 million
Jul 23, 6 AM $ 0.0126
+0.59%
$ 39.79 million $ 3.82 million
Jul 23, 5 AM $ 0.0125
-0.47%
$ 39.55 million $ 3.87 million
Jul 23, 4 AM $ 0.0126
+1.02%
$ 39.74 million $ 3.89 million
Jul 23, 3 AM $ 0.0125
-0.95%
$ 39.34 million $ 3.95 million
Jul 23, 2 AM $ 0.0126
+0.75%
$ 39.71 million $ 3.96 million
Jul 23, 1 AM $ 0.0125
-0.16%
$ 39.42 million $ 3.99 million
Jul 23, 12 AM $ 0.0125
+0.41%
$ 39.48 million $ 4 million
Jul 22, 11 PM $ 0.0125
-1.16%
$ 39.32 million $ 4.08 million
Jul 22, 10 PM $ 0.0126
-0.09%
$ 39.78 million $ 4.09 million
Jul 22, 9 PM $ 0.0126
+0.50%
$ 39.82 million $ 4.12 million
Jul 22, 8 PM $ 0.0125
-2.72%
$ 39.62 million $ 4.13 million
Jul 22, 7 PM $ 0.0129
+2.33%
$ 40.73 million $ 4.14 million
Jul 22, 6 PM $ 0.0126
+3.21%
$ 39.8 million $ 4.11 million
Jul 22, 5 PM $ 0.0122
+1.14%
$ 38.56 million $ 4.01 million
Jul 22, 4 PM $ 0.0121
+0.91%
$ 38.13 million $ 4.02 million
Jul 22, 3 PM $ 0.012
-0.34%
$ 37.78 million $ 4 million
Jul 22, 2 PM $ 0.012
-1.99%
$ 37.91 million $ 4.05 million
Jul 22, 1 PM $ 0.0123
+2.80%
$ 38.73 million $ 4.17 million
Jul 22, 12 PM $ 0.0119
-3.12%
$ 37.67 million $ 4.22 million
Jul 22, 11 AM $ 0.0123
+1.19%
$ 38.89 million $ 4.33 million
Jul 22, 10 AM $ 0.0122
+1.38%
$ 38.43 million $ 4.41 million
Jul 22, 9 AM $ 0.012
+0.79%
$ 37.87 million $ 4.49 million
Jul 22, 8 AM $ 0.0119
+0.75%
$ 37.58 million $ 4.52 million
Jul 22, 7 AM $ 0.0118
-0.33%
$ 37.3 million $ 4.75 million
Jul 22, 6 AM $ 0.0118
-0.66%
$ 37.42 million $ 4.93 million
Jul 22, 5 AM $ 0.0119
+0.19%
$ 37.67 million $ 5.05 million
Jul 22, 4 AM $ 0.0119
+0.43%
$ 37.6 million $ 5.19 million
Jul 22, 3 AM $ 0.0119
+0.50%
$ 37.43 million $ 5.29 million
Jul 22, 2 AM $ 0.0118
+0.88%
$ 37.25 million $ 5.37 million
Jul 22, 1 AM $ 0.0117
-0.47%
$ 36.92 million $ 5.34 million
Jul 22, 12 AM $ 0.0117
+0.70%
$ 37.1 million $ 5.33 million
Jul 21, 11 PM $ 0.0117
+0.80%
$ 36.84 million $ 5.24 million
Jul 21, 10 PM $ 0.0116
+0.62%
$ 36.55 million $ 5.27 million
Jul 21, 9 PM $ 0.0115
-2.82%
$ 36.32 million $ 5.28 million
Jul 21, 8 PM $ 0.0118
-0.34%
$ 37.38 million $ 5.29 million
Jul 21, 7 PM $ 0.0119
-0.31%
$ 37.5 million $ 5.28 million
Jul 21, 6 PM $ 0.0119
+0.27%
$ 37.62 million $ 5.28 million
Jul 21, 5 PM $ 0.0119
+1.05%
$ 37.52 million $ 5.31 million
Jul 21, 4 PM $ 0.0118
+1.01%
$ 37.13 million $ 5.36 million
Jul 21, 3 PM $ 0.0116
+1.94%
$ 36.76 million $ 5.47 million
Jul 21, 2 PM $ 0.0114
+0.00%
$ 36.06 million $ 6.03 million
Jul 21, 1 PM $ 0.0114
-1.77%
$ 36.06 million $ 6.29 million