Bluwhale AI Historical Data

BLUAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00707
-0.59%
$ 22.34 million $ 5.93 million
Mar 24, 10 AM $ 0.00712
+0.13%
$ 22.47 million $ 6.19 million
Mar 24, 9 AM $ 0.00711
-0.57%
$ 22.44 million $ 6.18 million
Mar 24, 8 AM $ 0.00715
+0.52%
$ 22.57 million $ 6.35 million
Mar 24, 7 AM $ 0.0071
-3.27%
$ 22.43 million $ 6.17 million
Mar 24, 6 AM $ 0.00734
+0.37%
$ 23.19 million $ 5.98 million
Mar 24, 5 AM $ 0.00731
+0.82%
$ 23.1 million $ 6.01 million
Mar 24, 4 AM $ 0.00725
+1.41%
$ 22.91 million $ 6.03 million
Mar 24, 3 AM $ 0.00715
+0.18%
$ 22.6 million $ 5.93 million
Mar 24, 2 AM $ 0.00714
+1.74%
$ 22.56 million $ 5.84 million
Mar 24, 1 AM $ 0.00702
-1.74%
$ 22.17 million $ 5.8 million
Mar 24, 12 AM $ 0.00714
+1.89%
$ 22.56 million $ 5.84 million
Mar 23, 11 PM $ 0.00701
-0.07%
$ 22.15 million $ 5.89 million
Mar 23, 10 PM $ 0.00702
-1.37%
$ 22.16 million $ 5.97 million
Mar 23, 9 PM $ 0.00712
-0.15%
$ 22.47 million $ 6.1 million
Mar 23, 8 PM $ 0.00713
+1.08%
$ 22.51 million $ 6.26 million
Mar 23, 7 PM $ 0.00705
+0.25%
$ 22.27 million $ 6.36 million
Mar 23, 6 PM $ 0.00703
-1.07%
$ 22.21 million $ 6.68 million
Mar 23, 5 PM $ 0.00711
+0.94%
$ 22.45 million $ 6.95 million
Mar 23, 4 PM $ 0.00704
+0.51%
$ 22.24 million $ 9.25 million
Mar 23, 3 PM $ 0.00701
-1.19%
$ 22.13 million $ 10.04 million
Mar 23, 2 PM $ 0.00709
-9.00%
$ 22.4 million $ 9.82 million
Mar 23, 1 PM $ 0.00779
-1.15%
$ 24.61 million $ 9.87 million
Mar 23, 12 PM $ 0.00788
-11.14%
$ 24.9 million $ 10.03 million
Mar 23, 11 AM $ 0.00887
+1.16%
$ 28.02 million $ 9.42 million
Mar 23, 10 AM $ 0.00877
-1.63%
$ 27.71 million $ 8.93 million
Mar 23, 9 AM $ 0.00892
+3.58%
$ 28.19 million $ 8.77 million
Mar 23, 8 AM $ 0.00862
+2.57%
$ 27.21 million $ 8.35 million
Mar 23, 7 AM $ 0.0084
+2.25%
$ 26.53 million $ 8.25 million
Mar 23, 6 AM $ 0.00821
-6.33%
$ 25.94 million $ 7.96 million
Mar 23, 5 AM $ 0.00877
+6.95%
$ 27.7 million $ 7.8 million
Mar 23, 4 AM $ 0.0082
+3.78%
$ 25.89 million $ 7.44 million
Mar 23, 3 AM $ 0.0079
-0.37%
$ 24.95 million $ 7.37 million
Mar 23, 2 AM $ 0.00793
-1.81%
$ 25.04 million $ 7.4 million
Mar 23, 1 AM $ 0.00807
-0.25%
$ 25.5 million $ 7.38 million
Mar 23, 12 AM $ 0.00809
-0.51%
$ 25.56 million $ 7.41 million
Mar 22, 11 PM $ 0.00814
+0.13%
$ 25.7 million $ 7.51 million
Mar 22, 10 PM $ 0.00813
-0.98%
$ 25.66 million $ 7.58 million
Mar 22, 9 PM $ 0.00821
+5.80%
$ 25.92 million $ 7.53 million
Mar 22, 8 PM $ 0.00776
-5.55%
$ 24.5 million $ 7.33 million
Mar 22, 7 PM $ 0.00821
+2.20%
$ 25.93 million $ 7.24 million
Mar 22, 6 PM $ 0.00803
+6.69%
$ 25.37 million $ 6.85 million
Mar 22, 5 PM $ 0.00753
-16.13%
$ 23.78 million $ 6.47 million
Mar 22, 4 PM $ 0.00898
+14.45%
$ 28.36 million $ 4.21 million
Mar 22, 3 PM $ 0.00785
+11.87%
$ 24.78 million $ 3.16 million
Mar 22, 2 PM $ 0.00701
-0.82%
$ 22.16 million $ 2.97 million
Mar 22, 1 PM $ 0.00707
+11.72%
$ 22.34 million $ 2.92 million
Mar 22, 12 PM $ 0.00633
+0.08%
$ 19.99 million $ 2.54 million
Mar 22, 11 AM $ 0.00633
+1.04%
$ 19.98 million $ 2.48 million
Mar 22, 10 AM $ 0.00626
-0.78%
$ 19.77 million $ 2.43 million