Bluwhale AI Historical Data

BLUAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00626
-0.78%
$ 19.77 million $ 2.43 million
Mar 22, 9 AM $ 0.00631
+0.44%
$ 19.93 million $ 2.4 million
Mar 22, 8 AM $ 0.00628
+0.11%
$ 19.84 million $ 2.38 million
Mar 22, 7 AM $ 0.00627
+0.06%
$ 19.82 million $ 2.31 million
Mar 22, 6 AM $ 0.00627
+0.04%
$ 19.8 million $ 2.29 million
Mar 22, 5 AM $ 0.00627
+0.13%
$ 19.79 million $ 2.31 million
Mar 22, 4 AM $ 0.00626
+0.09%
$ 19.77 million $ 2.34 million
Mar 22, 3 AM $ 0.00625
-0.05%
$ 19.75 million $ 2.31 million
Mar 22, 2 AM $ 0.00625
-0.04%
$ 19.74 million $ 2.26 million
Mar 22, 1 AM $ 0.00625
-0.14%
$ 19.74 million $ 2.23 million
Mar 22, 12 AM $ 0.00626
+0.81%
$ 19.77 million $ 2.17 million
Mar 21, 11 PM $ 0.00621
-0.05%
$ 19.63 million $ 1.98 million
Mar 21, 10 PM $ 0.00622
-0.33%
$ 19.64 million $ 1.86 million
Mar 21, 9 PM $ 0.00624
+0.76%
$ 19.7 million $ 1.84 million
Mar 21, 8 PM $ 0.00619
-0.98%
$ 19.55 million $ 1.83 million
Mar 21, 7 PM $ 0.00625
+0.95%
$ 19.75 million $ 1.8 million
Mar 21, 6 PM $ 0.00619
-0.88%
$ 19.56 million $ 1.92 million
Mar 21, 5 PM $ 0.00625
+0.54%
$ 19.73 million $ 2.01 million
Mar 21, 4 PM $ 0.00621
+0.13%
$ 19.63 million $ 2.09 million
Mar 21, 3 PM $ 0.00621
+0.25%
$ 19.6 million $ 2.15 million
Mar 21, 2 PM $ 0.00619
-0.14%
$ 19.54 million $ 2.32 million
Mar 21, 1 PM $ 0.0062
-0.70%
$ 19.57 million $ 2.37 million
Mar 21, 12 PM $ 0.00624
-0.03%
$ 19.71 million $ 2.78 million
Mar 21, 11 AM $ 0.00624
-0.16%
$ 19.71 million $ 2.81 million
Mar 21, 10 AM $ 0.00625
-0.78%
$ 19.75 million $ 2.84 million
Mar 21, 9 AM $ 0.0063
-0.01%
$ 19.91 million $ 2.87 million
Mar 21, 8 AM $ 0.0063
+0.85%
$ 19.91 million $ 2.89 million
Mar 21, 7 AM $ 0.00625
-0.53%
$ 19.75 million $ 2.89 million
Mar 21, 6 AM $ 0.00628
-1.07%
$ 19.85 million $ 2.92 million
Mar 21, 5 AM $ 0.00635
+1.55%
$ 20.06 million $ 2.92 million
Mar 21, 4 AM $ 0.00625
-0.90%
$ 19.75 million $ 2.87 million
Mar 21, 3 AM $ 0.00631
+1.54%
$ 19.93 million $ 2.87 million
Mar 21, 2 AM $ 0.00621
+0.50%
$ 19.63 million $ 2.88 million
Mar 21, 1 AM $ 0.00617
-1.23%
$ 19.51 million $ 2.87 million
Mar 21, 12 AM $ 0.00625
-0.74%
$ 19.74 million $ 2.88 million
Mar 20, 11 PM $ 0.0063
-0.73%
$ 19.89 million $ 2.9 million
Mar 20, 10 PM $ 0.00634
-1.12%
$ 20.03 million $ 2.9 million
Mar 20, 9 PM $ 0.00641
+0.33%
$ 20.26 million $ 2.89 million
Mar 20, 8 PM $ 0.00639
+0.06%
$ 20.19 million $ 2.87 million
Mar 20, 7 PM $ 0.00639
+1.80%
$ 20.18 million $ 2.94 million
Mar 20, 6 PM $ 0.00628
+2.48%
$ 19.82 million $ 2.89 million
Mar 20, 5 PM $ 0.00612
-3.34%
$ 19.34 million $ 2.82 million
Mar 20, 4 PM $ 0.00633
-4.21%
$ 19.98 million $ 2.88 million
Mar 20, 3 PM $ 0.0066
+3.88%
$ 20.85 million $ 3.1 million
Mar 20, 2 PM $ 0.00636
+2.36%
$ 20.07 million $ 3 million
Mar 20, 1 PM $ 0.00621
+0.33%
$ 19.61 million $ 2.99 million
Mar 20, 12 PM $ 0.00619
+0.63%
$ 19.54 million $ 2.69 million
Mar 20, 11 AM $ 0.00615
+0.17%
$ 19.42 million $ 2.76 million
Mar 20, 10 AM $ 0.00614
-0.12%
$ 19.39 million $ 2.79 million
Mar 20, 9 AM $ 0.00615
-0.09%
$ 19.41 million $ 3.21 million