Bluwhale AI Historical Data

BLUAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0114
-1.77%
$ 36.06 million $ 6.29 million
Jul 21, 12 PM $ 0.0116
-2.53%
$ 36.7 million $ 6.3 million
Jul 21, 11 AM $ 0.0119
+1.72%
$ 37.66 million $ 6.31 million
Jul 21, 10 AM $ 0.0117
-3.09%
$ 37.02 million $ 6.27 million
Jul 21, 9 AM $ 0.0121
-1.51%
$ 38.2 million $ 6.19 million
Jul 21, 8 AM $ 0.0123
-2.51%
$ 38.79 million $ 6.11 million
Jul 21, 7 AM $ 0.0126
-0.30%
$ 39.78 million $ 6.32 million
Jul 21, 6 AM $ 0.0126
-0.24%
$ 39.9 million $ 6.39 million
Jul 21, 5 AM $ 0.0127
-1.24%
$ 40 million $ 6.54 million
Jul 21, 4 AM $ 0.0128
+0.99%
$ 40.5 million $ 6.75 million
Jul 21, 3 AM $ 0.0127
+0.21%
$ 40.1 million $ 6.72 million
Jul 21, 2 AM $ 0.0127
-1.45%
$ 40.01 million $ 6.75 million
Jul 21, 1 AM $ 0.0129
+0.31%
$ 40.6 million $ 6.99 million
Jul 21, 12 AM $ 0.0128
+0.26%
$ 40.47 million $ 7.14 million
Jul 20, 11 PM $ 0.0128
-1.40%
$ 40.37 million $ 7.4 million
Jul 20, 10 PM $ 0.013
+2.17%
$ 40.94 million $ 7.57 million
Jul 20, 9 PM $ 0.0127
-0.70%
$ 40.07 million $ 7.8 million
Jul 20, 8 PM $ 0.0128
-0.20%
$ 40.34 million $ 7.86 million
Jul 20, 7 PM $ 0.0128
+0.44%
$ 40.43 million $ 7.89 million
Jul 20, 6 PM $ 0.0127
+0.09%
$ 40.25 million $ 8.02 million
Jul 20, 5 PM $ 0.0127
+0.47%
$ 40.21 million $ 8.12 million
Jul 20, 4 PM $ 0.0127
+3.31%
$ 40.02 million $ 8.46 million
Jul 20, 3 PM $ 0.0123
-9.21%
$ 38.74 million $ 8.53 million
Jul 20, 2 PM $ 0.0135
+13.79%
$ 42.68 million $ 8.25 million
Jul 20, 1 PM $ 0.0119
-0.34%
$ 37.5 million $ 7.87 million
Jul 20, 12 PM $ 0.0119
-0.05%
$ 37.63 million $ 7.9 million
Jul 20, 11 AM $ 0.0119
+0.04%
$ 37.65 million $ 8.02 million
Jul 20, 10 AM $ 0.0119
+0.11%
$ 37.63 million $ 8.08 million
Jul 20, 9 AM $ 0.0119
+0.21%
$ 37.59 million $ 8.22 million
Jul 20, 8 AM $ 0.0119
+1.10%
$ 37.52 million $ 8.29 million
Jul 20, 7 AM $ 0.0117
+0.03%
$ 37.11 million $ 8.05 million
Jul 20, 6 AM $ 0.0117
-0.40%
$ 37.1 million $ 7.93 million
Jul 20, 5 AM $ 0.0118
+0.50%
$ 37.24 million $ 7.98 million
Jul 20, 4 AM $ 0.0117
+0.57%
$ 37.06 million $ 7.69 million
Jul 20, 3 AM $ 0.0117
-0.42%
$ 36.85 million $ 7.68 million
Jul 20, 2 AM $ 0.0117
-1.41%
$ 37 million $ 7.76 million
Jul 20, 1 AM $ 0.0119
-0.21%
$ 37.53 million $ 7.77 million
Jul 20, 12 AM $ 0.0119
+0.81%
$ 37.61 million $ 7.74 million
Jul 19, 11 PM $ 0.0118
-0.63%
$ 37.31 million $ 7.58 million
Jul 19, 10 PM $ 0.0119
+0.00%
$ 37.54 million $ 7.52 million
Jul 19, 9 PM $ 0.0119
+0.99%
$ 37.54 million $ 7.42 million
Jul 19, 8 PM $ 0.0118
-0.74%
$ 37.22 million $ 7.52 million
Jul 19, 7 PM $ 0.0119
+0.66%
$ 37.5 million $ 7.69 million
Jul 19, 6 PM $ 0.0118
+0.07%
$ 37.25 million $ 7.63 million
Jul 19, 5 PM $ 0.0118
-0.16%
$ 37.22 million $ 7.75 million
Jul 19, 4 PM $ 0.0118
+1.09%
$ 37.28 million $ 7.57 million
Jul 19, 3 PM $ 0.0117
+7.38%
$ 36.88 million $ 7.49 million
Jul 19, 2 PM $ 0.0109
-0.86%
$ 34.35 million $ 7.27 million
Jul 19, 1 PM $ 0.011
-0.84%
$ 34.65 million $ 7.22 million
Jul 19, 12 PM $ 0.0111
+0.89%
$ 34.94 million $ 7.17 million