Bluwhale AI Historical Data

BLUAI Page 15
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00866
-0.08%
$ 27.32 million $ 4.38 million
3:09 AM $ 0.00866
+0.00%
$ 27.37 million $ 4.38 million
3:08 AM $ 0.00866
-0.03%
$ 27.37 million $ 4.38 million
3:07 AM $ 0.00867
+0.02%
$ 27.37 million $ 4.39 million
3:06 AM $ 0.00866
-0.08%
$ 27.37 million $ 4.39 million
3:05 AM $ 0.00867
-0.01%
$ 27.37 million $ 4.39 million
3:04 AM $ 0.00867
-0.09%
$ 27.39 million $ 4.39 million
3:03 AM $ 0.00868
-0.02%
$ 27.39 million $ 4.39 million
3:02 AM $ 0.00868
-0.01%
$ 27.39 million $ 4.39 million
3:01 AM $ 0.00868
-0.20%
$ 27.39 million $ 4.39 million
3:00 AM $ 0.0087
+0.09%
$ 27.39 million $ 4.39 million
2:59 AM $ 0.00869
+0.22%
$ 27.45 million $ 4.39 million
2:58 AM $ 0.00867
+0.03%
$ 27.45 million $ 4.39 million
2:57 AM $ 0.00867
+0.00%
$ 27.45 million $ 4.39 million
2:56 AM $ 0.00867
-0.10%
$ 27.45 million $ 4.39 million
2:55 AM $ 0.00867
+0.13%
$ 27.45 million $ 4.37 million
2:54 AM $ 0.00866
+0.13%
$ 27.36 million $ 4.36 million
2:53 AM $ 0.00867
+0.46%
$ 27.36 million $ 4.36 million
2:52 AM $ 0.00863
-0.02%
$ 27.36 million $ 4.36 million
2:51 AM $ 0.00863
-0.02%
$ 27.36 million $ 4.35 million
2:50 AM $ 0.00864
+0.01%
$ 27.36 million $ 4.35 million
2:49 AM $ 0.00864
+0.01%
$ 27.3 million $ 4.35 million
2:48 AM $ 0.00864
+0.08%
$ 27.3 million $ 4.35 million
2:47 AM $ 0.00863
+0.01%
$ 27.3 million $ 4.35 million
2:46 AM $ 0.00863
+0.03%
$ 27.3 million $ 4.35 million
2:45 AM $ 0.00863
+0.03%
$ 27.3 million $ 4.33 million
2:44 AM $ 0.00863
-0.06%
$ 27.25 million $ 4.33 million
2:43 AM $ 0.00863
+0.09%
$ 27.25 million $ 4.33 million
2:42 AM $ 0.00863
+0.12%
$ 27.25 million $ 4.34 million
2:41 AM $ 0.00862
+0.09%
$ 27.25 million $ 4.34 million
2:40 AM $ 0.00862
-0.13%
$ 27.25 million $ 4.33 million
2:39 AM $ 0.00863
-0.02%
$ 27.25 million $ 4.33 million
2:38 AM $ 0.00863
+0.01%
$ 27.25 million $ 4.33 million
2:37 AM $ 0.00863
-0.09%
$ 27.25 million $ 4.33 million
2:36 AM $ 0.00864
-0.16%
$ 27.25 million $ 4.33 million
2:35 AM $ 0.00865
+0.17%
$ 27.25 million $ 4.32 million
2:34 AM $ 0.00864
+0.06%
$ 27.27 million $ 4.32 million
2:33 AM $ 0.00863
+0.17%
$ 27.27 million $ 4.32 million
2:32 AM $ 0.00862
-0.06%
$ 27.27 million $ 4.32 million
2:31 AM $ 0.00863
-0.10%
$ 27.27 million $ 4.32 million
2:30 AM $ 0.00864
-0.03%
$ 27.27 million $ 4.32 million
2:29 AM $ 0.00864
-0.12%
$ 27.29 million $ 4.32 million
2:28 AM $ 0.00865
-0.07%
$ 27.29 million $ 4.32 million
2:27 AM $ 0.00866
-0.04%
$ 27.29 million $ 4.32 million
2:26 AM $ 0.00866
-0.01%
$ 27.29 million $ 4.32 million
2:25 AM $ 0.00866
+0.02%
$ 27.29 million $ 4.33 million
2:24 AM $ 0.00867
+0.01%
$ 27.37 million $ 4.33 million
2:23 AM $ 0.00867
+0.26%
$ 27.37 million $ 4.33 million
2:22 AM $ 0.00865
+0.06%
$ 27.37 million $ 4.33 million
2:21 AM $ 0.00865
+0.00%
$ 27.37 million $ 4.33 million