Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0111
+0.89%
$ 34.94 million $ 7.17 million
Jul 19, 11 AM $ 0.011
-0.12%
$ 34.63 million $ 7.11 million
Jul 19, 10 AM $ 0.011
-1.37%
$ 34.67 million $ 7.17 million
Jul 19, 9 AM $ 0.0111
-0.22%
$ 35.15 million $ 7.08 million
Jul 19, 8 AM $ 0.0112
-0.80%
$ 35.23 million $ 7.01 million
Jul 19, 7 AM $ 0.0112
-0.97%
$ 35.51 million $ 6.86 million
Jul 19, 6 AM $ 0.0114
-0.96%
$ 35.86 million $ 6.71 million
Jul 19, 5 AM $ 0.0115
-0.99%
$ 36.21 million $ 6.45 million
Jul 19, 4 AM $ 0.0116
+0.15%
$ 36.57 million $ 6.46 million
Jul 19, 3 AM $ 0.0116
+1.29%
$ 36.52 million $ 6.42 million
Jul 19, 2 AM $ 0.0114
-1.80%
$ 36.06 million $ 6.33 million
Jul 19, 1 AM $ 0.0116
-1.39%
$ 36.72 million $ 6.15 million
Jul 19, 12 AM $ 0.0118
+1.69%
$ 37.24 million $ 6.17 million
Jul 18, 11 PM $ 0.0116
-0.42%
$ 36.62 million $ 6.14 million
Jul 18, 10 PM $ 0.0116
-0.25%
$ 36.77 million $ 6.26 million
Jul 18, 9 PM $ 0.0117
-0.69%
$ 36.86 million $ 6.3 million
Jul 18, 8 PM $ 0.0118
-0.76%
$ 37.12 million $ 6.3 million
Jul 18, 7 PM $ 0.0118
-0.04%
$ 37.41 million $ 6.31 million
Jul 18, 6 PM $ 0.0118
+0.70%
$ 37.42 million $ 6.35 million
Jul 18, 5 PM $ 0.0118
-0.28%
$ 37.17 million $ 6.21 million
Jul 18, 4 PM $ 0.0118
+1.02%
$ 37.27 million $ 6.16 million
Jul 18, 3 PM $ 0.0117
-0.68%
$ 36.89 million $ 6.17 million
Jul 18, 2 PM $ 0.0118
-1.32%
$ 37.15 million $ 6.41 million
Jul 18, 1 PM $ 0.0119
+0.77%
$ 37.64 million $ 6.8 million
Jul 18, 12 PM $ 0.0118
+1.73%
$ 37.35 million $ 7.26 million
Jul 18, 11 AM $ 0.0116
-1.30%
$ 36.71 million $ 7.54 million
Jul 18, 10 AM $ 0.0118
+0.52%
$ 37.2 million $ 7.75 million
Jul 18, 9 AM $ 0.0117
-1.57%
$ 37.01 million $ 8.13 million
Jul 18, 8 AM $ 0.0119
-0.12%
$ 37.6 million $ 8.53 million
Jul 18, 7 AM $ 0.0119
+0.35%
$ 37.64 million $ 9.07 million
Jul 18, 6 AM $ 0.0119
+1.39%
$ 37.51 million $ 9.54 million
Jul 18, 5 AM $ 0.0117
-0.79%
$ 36.99 million $ 9.73 million
Jul 18, 4 AM $ 0.0118
+0.70%
$ 37.29 million $ 9.98 million
Jul 18, 3 AM $ 0.0117
-1.11%
$ 37.03 million $ 10.28 million
Jul 18, 2 AM $ 0.0119
+0.99%
$ 37.44 million $ 10.62 million
Jul 18, 1 AM $ 0.0117
+0.14%
$ 37.07 million $ 11.09 million
Jul 18, 12 AM $ 0.0117
+2.71%
$ 37.02 million $ 11.35 million
Jul 17, 11 PM $ 0.0114
-1.75%
$ 36.04 million $ 11.6 million
Jul 17, 10 PM $ 0.0116
-1.50%
$ 36.68 million $ 11.77 million
Jul 17, 9 PM $ 0.0118
+0.22%
$ 37.24 million $ 11.86 million
Jul 17, 8 PM $ 0.0118
-0.30%
$ 37.14 million $ 12.17 million
Jul 17, 7 PM $ 0.0118
-0.76%
$ 37.25 million $ 13.04 million
Jul 17, 6 PM $ 0.0119
+0.94%
$ 37.54 million $ 13.53 million
Jul 17, 5 PM $ 0.0118
+0.31%
$ 37.19 million $ 13.82 million
Jul 17, 4 PM $ 0.0117
-1.55%
$ 37.07 million $ 14.55 million
Jul 17, 3 PM $ 0.0119
+0.02%
$ 37.66 million $ 16.68 million
Jul 17, 2 PM $ 0.0119
-0.11%
$ 37.65 million $ 16.77 million
Jul 17, 1 PM $ 0.0119
+0.00%
$ 37.69 million $ 16.67 million
Jul 17, 12 PM $ 0.0119
+1.87%
$ 37.69 million $ 16.87 million
Jul 17, 11 AM $ 0.0117
+0.04%
$ 37 million $ 16.81 million