Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00619
+0.63%
$ 19.54 million $ 2.69 million
Mar 20, 11 AM $ 0.00615
+0.17%
$ 19.42 million $ 2.76 million
Mar 20, 10 AM $ 0.00614
-0.12%
$ 19.39 million $ 2.79 million
Mar 20, 9 AM $ 0.00615
-0.09%
$ 19.41 million $ 3.21 million
Mar 20, 8 AM $ 0.00615
+0.00%
$ 19.43 million $ 3.3 million
Mar 20, 7 AM $ 0.00615
-0.25%
$ 19.43 million $ 3.3 million
Mar 20, 6 AM $ 0.00617
-0.23%
$ 19.47 million $ 3.38 million
Mar 20, 5 AM $ 0.00618
-0.70%
$ 19.52 million $ 3.36 million
Mar 20, 4 AM $ 0.00622
+0.17%
$ 19.66 million $ 3.37 million
Mar 20, 3 AM $ 0.00621
-0.42%
$ 19.62 million $ 3.37 million
Mar 20, 2 AM $ 0.00624
-0.25%
$ 19.7 million $ 3.37 million
Mar 20, 1 AM $ 0.00625
-0.72%
$ 19.74 million $ 3.4 million
Mar 20, 12 AM $ 0.0063
-0.06%
$ 19.89 million $ 3.4 million
Mar 19, 11 PM $ 0.0063
+0.23%
$ 19.9 million $ 3.39 million
Mar 19, 10 PM $ 0.00629
+0.42%
$ 19.85 million $ 3.39 million
Mar 19, 9 PM $ 0.00626
-0.13%
$ 19.78 million $ 3.4 million
Mar 19, 8 PM $ 0.00627
-3.15%
$ 19.8 million $ 3.46 million
Mar 19, 7 PM $ 0.00647
-0.16%
$ 20.45 million $ 3.77 million
Mar 19, 6 PM $ 0.00648
+0.58%
$ 20.48 million $ 3.75 million
Mar 19, 5 PM $ 0.00645
-1.94%
$ 20.36 million $ 3.76 million
Mar 19, 4 PM $ 0.00658
+10.07%
$ 20.77 million $ 3.72 million
Mar 19, 3 PM $ 0.00597
-0.12%
$ 18.85 million $ 3.39 million
Mar 19, 2 PM $ 0.00598
+0.63%
$ 18.88 million $ 3.82 million
Mar 19, 1 PM $ 0.00594
-0.92%
$ 18.76 million $ 4.19 million
Mar 19, 12 PM $ 0.00599
-0.05%
$ 18.93 million $ 4.53 million
Mar 19, 11 AM $ 0.006
+0.06%
$ 18.94 million $ 4.83 million
Mar 19, 10 AM $ 0.006
+1.94%
$ 18.94 million $ 5.12 million
Mar 19, 9 AM $ 0.00588
-1.55%
$ 18.57 million $ 4.79 million
Mar 19, 8 AM $ 0.00597
-0.38%
$ 18.87 million $ 4.78 million
Mar 19, 7 AM $ 0.006
-0.37%
$ 18.94 million $ 4.94 million
Mar 19, 6 AM $ 0.00602
-0.21%
$ 19.01 million $ 4.98 million
Mar 19, 5 AM $ 0.00603
-0.12%
$ 19.05 million $ 5.11 million
Mar 19, 4 AM $ 0.00604
-1.00%
$ 19.07 million $ 5.31 million
Mar 19, 3 AM $ 0.00609
-0.09%
$ 19.24 million $ 5.37 million
Mar 19, 2 AM $ 0.0061
-1.12%
$ 19.26 million $ 5.36 million
Mar 19, 1 AM $ 0.00617
-0.17%
$ 19.48 million $ 5.37 million
Mar 19, 12 AM $ 0.00617
-0.06%
$ 19.5 million $ 5.37 million
Mar 18, 11 PM $ 0.00617
-0.05%
$ 19.5 million $ 5.4 million
Mar 18, 10 PM $ 0.00618
-0.36%
$ 19.51 million $ 5.39 million
Mar 18, 9 PM $ 0.0062
-0.50%
$ 19.58 million $ 5.41 million
Mar 18, 8 PM $ 0.00623
+6.68%
$ 19.69 million $ 5.68 million
Mar 18, 7 PM $ 0.00584
-0.71%
$ 18.45 million $ 5.34 million
Mar 18, 6 PM $ 0.00589
+0.01%
$ 18.61 million $ 5.36 million
Mar 18, 5 PM $ 0.00589
+0.34%
$ 18.59 million $ 5.37 million
Mar 18, 4 PM $ 0.00587
-0.58%
$ 18.52 million $ 5.45 million
Mar 18, 3 PM $ 0.0059
+1.02%
$ 18.63 million $ 6.85 million
Mar 18, 2 PM $ 0.00584
+0.15%
$ 18.44 million $ 7.52 million
Mar 18, 1 PM $ 0.00583
-2.43%
$ 18.41 million $ 7.52 million
Mar 18, 12 PM $ 0.00597
-0.77%
$ 18.86 million $ 7.15 million
Mar 18, 11 AM $ 0.00602
-2.96%
$ 19.01 million $ 6.8 million