Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00889
-0.01%
$ 28.09 million $ 4.47 million
3:54 AM $ 0.00889
-0.22%
$ 28.07 million $ 4.47 million
3:53 AM $ 0.00891
+0.05%
$ 28.07 million $ 4.47 million
3:52 AM $ 0.0089
-0.04%
$ 28.07 million $ 4.47 million
3:51 AM $ 0.00891
-0.01%
$ 28.07 million $ 4.47 million
3:50 AM $ 0.00891
-0.04%
$ 28.07 million $ 4.46 million
3:49 AM $ 0.00891
-0.23%
$ 28.14 million $ 4.46 million
3:48 AM $ 0.00893
+0.00%
$ 28.14 million $ 4.46 million
3:47 AM $ 0.00893
-0.06%
$ 28.14 million $ 4.46 million
3:46 AM $ 0.00894
+0.02%
$ 28.14 million $ 4.46 million
3:45 AM $ 0.00893
-0.52%
$ 28.14 million $ 4.46 million
3:44 AM $ 0.00898
+0.69%
$ 28.36 million $ 4.45 million
3:43 AM $ 0.00891
-0.18%
$ 28.36 million $ 4.45 million
3:42 AM $ 0.00892
+0.04%
$ 28.36 million $ 4.45 million
3:41 AM $ 0.00892
+0.00%
$ 28.36 million $ 4.44 million
3:40 AM $ 0.00892
+0.51%
$ 28.36 million $ 4.44 million
3:39 AM $ 0.00888
+0.66%
$ 28.03 million $ 4.43 million
3:38 AM $ 0.00882
+0.00%
$ 28.03 million $ 4.43 million
3:37 AM $ 0.00882
+0.02%
$ 28.03 million $ 4.43 million
3:36 AM $ 0.00882
+0.03%
$ 28.03 million $ 4.43 million
3:35 AM $ 0.00881
-0.08%
$ 28.03 million $ 4.43 million
3:34 AM $ 0.00882
-0.05%
$ 27.86 million $ 4.43 million
3:33 AM $ 0.00883
+0.24%
$ 27.86 million $ 4.43 million
3:32 AM $ 0.0088
-0.45%
$ 27.86 million $ 4.42 million
3:31 AM $ 0.00884
-0.04%
$ 27.86 million $ 4.42 million
3:30 AM $ 0.00885
+0.15%
$ 27.86 million $ 4.42 million
3:29 AM $ 0.00883
+0.39%
$ 27.9 million $ 4.41 million
3:28 AM $ 0.0088
+0.11%
$ 27.9 million $ 4.4 million
3:27 AM $ 0.00879
-0.30%
$ 27.9 million $ 4.4 million
3:26 AM $ 0.00882
+0.95%
$ 27.9 million $ 4.4 million
3:25 AM $ 0.00874
-0.05%
$ 27.9 million $ 4.4 million
3:24 AM $ 0.00874
+0.12%
$ 27.59 million $ 4.4 million
3:23 AM $ 0.00872
+0.00%
$ 27.59 million $ 4.4 million
3:22 AM $ 0.00874
+0.18%
$ 27.59 million $ 4.4 million
3:21 AM $ 0.00872
+0.19%
$ 27.59 million $ 4.39 million
3:20 AM $ 0.0087
+0.05%
$ 27.59 million $ 4.38 million
3:19 AM $ 0.0087
+0.20%
$ 27.48 million $ 4.38 million
3:18 AM $ 0.00868
+0.00%
$ 27.48 million $ 4.38 million
3:17 AM $ 0.00868
+0.00%
$ 27.48 million $ 4.38 million
3:16 AM $ 0.00868
+0.22%
$ 27.48 million $ 4.38 million
3:15 AM $ 0.00866
+0.15%
$ 27.48 million $ 4.38 million
3:14 AM $ 0.00865
-0.02%
$ 27.32 million $ 4.38 million
3:13 AM $ 0.00865
-0.01%
$ 27.32 million $ 4.38 million
3:12 AM $ 0.00865
-0.02%
$ 27.32 million $ 4.38 million
3:11 AM $ 0.00865
-0.04%
$ 27.32 million $ 4.38 million
3:10 AM $ 0.00866
-0.08%
$ 27.32 million $ 4.38 million
3:09 AM $ 0.00866
+0.00%
$ 27.37 million $ 4.38 million
3:08 AM $ 0.00866
-0.03%
$ 27.37 million $ 4.38 million
3:07 AM $ 0.00867
+0.02%
$ 27.37 million $ 4.39 million
3:06 AM $ 0.00866
-0.08%
$ 27.37 million $ 4.39 million