Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0142
+0.00%
$ 44.7 million $ 6.03 million
8:03 PM $ 0.0142
-1.47%
$ 44.7 million $ 6.03 million
8:02 PM $ 0.0144
+0.09%
$ 44.7 million $ 4.06 million
8:01 PM $ 0.0144
+1.46%
$ 44.7 million $ 4.06 million
8:00 PM $ 0.0141
+0.17%
$ 44.7 million $ 6.02 million
7:59 PM $ 0.0141
-0.19%
$ 44.6 million $ 6.02 million
7:58 PM $ 0.0141
+0.01%
$ 44.6 million $ 6.02 million
7:57 PM $ 0.0141
-1.42%
$ 44.6 million $ 4.06 million
7:56 PM $ 0.0143
+0.01%
$ 44.6 million $ 4.06 million
7:55 PM $ 0.0143
+0.23%
$ 44.6 million $ 4.06 million
7:54 PM $ 0.0143
+0.00%
$ 45.21 million $ 6.02 million
7:53 PM $ 0.0143
+0.02%
$ 45.21 million $ 6.01 million
7:52 PM $ 0.0143
+0.03%
$ 45.21 million $ 6.01 million
7:51 PM $ 0.0143
+0.00%
$ 45.21 million $ 6.01 million
7:50 PM $ 0.0143
+0.01%
$ 45.21 million $ 6.01 million
7:49 PM $ 0.0143
-0.01%
$ 45.18 million $ 6.01 million
7:48 PM $ 0.0143
+0.00%
$ 45.18 million $ 6.01 million
7:47 PM $ 0.0143
+0.06%
$ 45.18 million $ 6.01 million
7:46 PM $ 0.0143
-0.01%
$ 45.18 million $ 6.01 million
7:45 PM $ 0.0143
-0.01%
$ 45.18 million $ 6.01 million
7:44 PM $ 0.0143
+0.00%
$ 45.17 million $ 6.01 million
7:43 PM $ 0.0143
+0.00%
$ 45.17 million $ 6.01 million
7:42 PM $ 0.0143
-0.04%
$ 45.17 million $ 6.01 million
7:41 PM $ 0.0143
+0.00%
$ 45.17 million $ 6.01 million
7:40 PM $ 0.0143
+0.00%
$ 45.17 million $ 6.01 million
7:39 PM $ 0.0143
+0.02%
$ 45.18 million $ 6.01 million
7:38 PM $ 0.0143
+0.02%
$ 45.18 million $ 6.01 million
7:37 PM $ 0.0143
+0.01%
$ 45.18 million $ 6.01 million
7:36 PM $ 0.0143
-0.02%
$ 45.18 million $ 6.01 million
7:35 PM $ 0.0143
+0.00%
$ 45.18 million $ 6 million
7:34 PM $ 0.0143
+0.02%
$ 45.17 million $ 6 million
7:33 PM $ 0.0143
+0.00%
$ 45.17 million $ 6 million
7:32 PM $ 0.0143
-0.08%
$ 45.17 million $ 6 million
7:31 PM $ 0.0143
-0.01%
$ 45.17 million $ 6 million
7:30 PM $ 0.0143
+0.07%
$ 45.17 million $ 6 million
7:29 PM $ 0.0143
-0.07%
$ 45.18 million $ 6.01 million
7:28 PM $ 0.0143
+0.00%
$ 45.18 million $ 6.01 million
7:27 PM $ 0.0143
+0.10%
$ 45.18 million $ 6.01 million
7:26 PM $ 0.0143
+0.01%
$ 45.18 million $ 6.02 million
7:25 PM $ 0.0143
+0.04%
$ 45.18 million $ 6.02 million
7:24 PM $ 0.0143
+0.00%
$ 45.15 million $ 6.02 million
7:23 PM $ 0.0143
+0.02%
$ 45.15 million $ 6.02 million
7:22 PM $ 0.0143
+0.05%
$ 45.15 million $ 6.02 million
7:21 PM $ 0.0143
+0.02%
$ 45.15 million $ 6.02 million
7:20 PM $ 0.0143
-0.02%
$ 45.15 million $ 6.02 million
7:19 PM $ 0.0143
+0.00%
$ 45.11 million $ 6.03 million
7:18 PM $ 0.0143
+0.00%
$ 45.11 million $ 6.03 million
7:17 PM $ 0.0143
+0.12%
$ 45.11 million $ 6.03 million
7:16 PM $ 0.0143
+0.00%
$ 45.11 million $ 6.04 million
7:15 PM $ 0.0143
+0.04%
$ 45.11 million $ 6.04 million