Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00602
-2.96%
$ 19.01 million $ 6.8 million
Mar 18, 10 AM $ 0.0062
-1.03%
$ 19.58 million $ 6.49 million
Mar 18, 9 AM $ 0.00627
-0.65%
$ 19.79 million $ 6.4 million
Mar 18, 8 AM $ 0.00631
-0.21%
$ 19.92 million $ 6.36 million
Mar 18, 7 AM $ 0.00632
-0.23%
$ 19.96 million $ 6.18 million
Mar 18, 6 AM $ 0.00633
+0.86%
$ 20.03 million $ 6.06 million
Mar 18, 5 AM $ 0.00628
+0.87%
$ 19.81 million $ 5.96 million
Mar 18, 4 AM $ 0.00623
-0.50%
$ 19.68 million $ 5.8 million
Mar 18, 3 AM $ 0.00626
-1.10%
$ 19.78 million $ 5.8 million
Mar 18, 2 AM $ 0.00633
-0.57%
$ 20 million $ 5.85 million
Mar 18, 1 AM $ 0.00637
-0.70%
$ 20.11 million $ 5.86 million
Mar 18, 12 AM $ 0.00641
-0.88%
$ 20.26 million $ 5.96 million
Mar 17, 11 PM $ 0.00647
-0.33%
$ 20.43 million $ 5.99 million
Mar 17, 10 PM $ 0.00649
+0.06%
$ 20.5 million $ 6.03 million
Mar 17, 9 PM $ 0.00649
-1.02%
$ 20.48 million $ 6.03 million
Mar 17, 8 PM $ 0.00655
-0.97%
$ 20.69 million $ 5.73 million
Mar 17, 7 PM $ 0.00662
-1.81%
$ 20.9 million $ 5.71 million
Mar 17, 6 PM $ 0.00674
+3.76%
$ 21.28 million $ 5.77 million
Mar 17, 5 PM $ 0.00649
-1.81%
$ 20.51 million $ 5.7 million
Mar 17, 4 PM $ 0.00661
-5.93%
$ 20.88 million $ 5.63 million
Mar 17, 3 PM $ 0.00703
+3.58%
$ 22.19 million $ 4.29 million
Mar 17, 2 PM $ 0.00678
+4.83%
$ 21.43 million $ 3.11 million
Mar 17, 1 PM $ 0.00647
+1.26%
$ 20.44 million $ 2.9 million
Mar 17, 12 PM $ 0.00639
-3.12%
$ 20.17 million $ 3.04 million
Mar 17, 11 AM $ 0.00659
+1.21%
$ 20.82 million $ 3.06 million
Mar 17, 10 AM $ 0.00651
+1.11%
$ 20.57 million $ 3.06 million
Mar 17, 9 AM $ 0.00644
+0.26%
$ 20.34 million $ 3.05 million
Mar 17, 8 AM $ 0.00642
-0.48%
$ 20.27 million $ 2.96 million
Mar 17, 7 AM $ 0.00645
-0.60%
$ 20.37 million $ 3.04 million
Mar 17, 6 AM $ 0.00649
+2.21%
$ 20.49 million $ 3.08 million
Mar 17, 5 AM $ 0.00635
+1.88%
$ 20.05 million $ 3.12 million
Mar 17, 4 AM $ 0.00623
-0.04%
$ 19.68 million $ 3.15 million
Mar 17, 3 AM $ 0.00623
+0.67%
$ 19.68 million $ 3.22 million
Mar 17, 2 AM $ 0.00619
-0.10%
$ 19.55 million $ 3.44 million
Mar 17, 1 AM $ 0.0062
+0.04%
$ 19.56 million $ 3.43 million
Mar 17, 12 AM $ 0.00619
+0.26%
$ 19.56 million $ 3.37 million
Mar 16, 11 PM $ 0.00618
-1.04%
$ 19.52 million $ 3.34 million
Mar 16, 10 PM $ 0.00624
+0.68%
$ 19.72 million $ 3.4 million
Mar 16, 9 PM $ 0.0062
+0.16%
$ 19.59 million $ 3.47 million
Mar 16, 8 PM $ 0.00619
+2.82%
$ 19.56 million $ 3.45 million
Mar 16, 7 PM $ 0.00601
+0.75%
$ 18.99 million $ 3.4 million
Mar 16, 6 PM $ 0.00597
-0.33%
$ 18.86 million $ 3.29 million
Mar 16, 5 PM $ 0.00599
+0.23%
$ 18.92 million $ 3.25 million
Mar 16, 4 PM $ 0.00598
-0.72%
$ 18.88 million $ 3.22 million
Mar 16, 3 PM $ 0.00601
-2.11%
$ 18.96 million $ 3.18 million
Mar 16, 2 PM $ 0.00614
+0.87%
$ 19.39 million $ 3.07 million
Mar 16, 1 PM $ 0.00609
-8.71%
$ 19.47 million $ 2.78 million
Mar 16, 12 PM $ 0.00667
-0.35%
$ 21.06 million $ 2.65 million
Mar 16, 11 AM $ 0.00669
-0.93%
$ 21.13 million $ 2.66 million
Mar 16, 10 AM $ 0.00675
+0.66%
$ 21.33 million $ 2.65 million