Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0117
+0.04%
$ 37 million $ 16.81 million
Jul 17, 10 AM $ 0.0117
-4.05%
$ 36.98 million $ 17.24 million
Jul 17, 9 AM $ 0.0122
+1.24%
$ 38.55 million $ 18.33 million
Jul 17, 8 AM $ 0.0121
+11.01%
$ 38.07 million $ 27.23 million
Jul 17, 7 AM $ 0.0109
+0.15%
$ 34.3 million $ 30.42 million
Jul 17, 6 AM $ 0.0108
-2.43%
$ 34.25 million $ 30.72 million
Jul 17, 5 AM $ 0.0111
-1.41%
$ 35.09 million $ 30.95 million
Jul 17, 4 AM $ 0.0113
+2.23%
$ 35.59 million $ 30.97 million
Jul 17, 3 AM $ 0.011
-6.15%
$ 34.81 million $ 30.46 million
Jul 17, 2 AM $ 0.0117
+9.30%
$ 37.09 million $ 30.81 million
Jul 17, 1 AM $ 0.0108
+5.94%
$ 33.96 million $ 29.5 million
Jul 17, 12 AM $ 0.0102
-1.95%
$ 32.06 million $ 28.64 million
Jul 16, 11 PM $ 0.0104
+2.58%
$ 32.7 million $ 28.53 million
Jul 16, 10 PM $ 0.0101
-3.71%
$ 31.86 million $ 28.01 million
Jul 16, 9 PM $ 0.0105
+0.59%
$ 33.09 million $ 28.16 million
Jul 16, 8 PM $ 0.0104
-4.99%
$ 32.91 million $ 27.64 million
Jul 16, 7 PM $ 0.011
-9.00%
$ 34.64 million $ 27.15 million
Jul 16, 6 PM $ 0.0121
+0.28%
$ 38.07 million $ 27.54 million
Jul 16, 5 PM $ 0.012
-1.68%
$ 37.96 million $ 27.36 million
Jul 16, 4 PM $ 0.0122
-8.94%
$ 38.61 million $ 26.89 million
Jul 16, 3 PM $ 0.0134
-1.54%
$ 42.4 million $ 25.4 million
Jul 16, 2 PM $ 0.0136
+2.73%
$ 43.06 million $ 25.31 million
Jul 16, 1 PM $ 0.0133
-2.30%
$ 41.92 million $ 24.86 million
Jul 16, 12 PM $ 0.0136
+1.96%
$ 42.91 million $ 24.58 million
Jul 16, 11 AM $ 0.0133
-2.55%
$ 42.09 million $ 22.45 million
Jul 16, 10 AM $ 0.0137
+4.24%
$ 43.19 million $ 22.18 million
Jul 16, 9 AM $ 0.0131
+0.28%
$ 41.43 million $ 20.68 million
Jul 16, 8 AM $ 0.0131
-18.06%
$ 41.32 million $ 12.32 million
Jul 16, 7 AM $ 0.016
-6.44%
$ 50.43 million $ 7.4 million
Jul 16, 6 AM $ 0.0171
-0.12%
$ 53.9 million $ 7.28 million
Jul 16, 5 AM $ 0.0171
+0.38%
$ 53.96 million $ 7.08 million
Jul 16, 4 AM $ 0.017
+0.18%
$ 53.76 million $ 7 million
Jul 16, 3 AM $ 0.017
-0.01%
$ 53.66 million $ 6.92 million
Jul 16, 2 AM $ 0.017
-0.13%
$ 53.67 million $ 6.88 million
Jul 16, 1 AM $ 0.017
+0.51%
$ 53.74 million $ 6.73 million
Jul 16, 12 AM $ 0.0169
-0.52%
$ 53.44 million $ 6.71 million
Jul 15, 11 PM $ 0.017
+0.02%
$ 53.72 million $ 6.66 million
Jul 15, 10 PM $ 0.017
-0.14%
$ 53.71 million $ 6.64 million
Jul 15, 9 PM $ 0.017
+0.35%
$ 53.79 million $ 6.75 million
Jul 15, 8 PM $ 0.017
-0.08%
$ 53.66 million $ 6.75 million
Jul 15, 7 PM $ 0.017
-0.13%
$ 53.71 million $ 6.76 million
Jul 15, 6 PM $ 0.017
+1.37%
$ 53.78 million $ 6.78 million
Jul 15, 5 PM $ 0.0168
-0.59%
$ 53.06 million $ 6.69 million
Jul 15, 4 PM $ 0.0169
-0.31%
$ 53.37 million $ 6.61 million
Jul 15, 3 PM $ 0.017
-0.20%
$ 53.54 million $ 6.6 million
Jul 15, 2 PM $ 0.017
+0.11%
$ 53.64 million $ 6.55 million
Jul 15, 1 PM $ 0.017
-0.14%
$ 53.6 million $ 6.5 million
Jul 15, 12 PM $ 0.017
+1.55%
$ 53.68 million $ 6.4 million
Jul 15, 11 AM $ 0.0167
-1.62%
$ 52.86 million $ 6.37 million
Jul 15, 10 AM $ 0.017
-0.15%
$ 53.73 million $ 6.02 million